HKEX · 0609 · stock
Tiande Chemical Holdings Limited (0609) stock price history
Every HKEX trading session of Tiande Chemical Holdings Limited from Oct 27, 2006 to Nov 12, 2026: 4,608 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0609 adjusted close, 2006 to 2026
- HK$2.06
- All time high, 2022
- HK$1.70
- 52 week high, HK$0.9350 low
- 4,608
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
0609 key facts
- Tiande Chemical Holdings Limited (0609) closed at HK$0.9350 on Nov 12, 2026 on HKEX.
- 0609's all time high close is HK$2.06, set on Aug 26, 2022; its all time low close is HK$0.0429 on Oct 29, 2008.
- 0609's 52 week range is HK$0.9350 to HK$1.70.
- 0609 returned -28.9% over the year to Nov 12, 2026 and +41.8% over five years.
- Over ten years 0609 returned -15%, -1.6% a year compounded.
- 0609's deepest drawdown was -86.6% from Jun 14, 2007 to Oct 29, 2008.
- DataCedar holds 4,608 daily sessions of 0609 history from Oct 27, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0609 price chart, 2006 to 2026
0609 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -14.6% |
| 6 months | -23.8% |
| Year to date | -31.9% |
| 1 year | -28.9% |
| 3 years | -18.9% |
| 5 years | +41.8% |
| 10 years | -15.2% |
| Since Oct 27, 2006 | +227.5% |
| Compound annual growth, 20.0 years | +6.1% |
0609 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.06 on Aug 26, 2022
- All time low close
- HK$0.0429 on Oct 29, 2008
- 52 week high
- HK$1.70 on Jan 28, 2026
- 52 week low
- HK$0.9350 on Nov 12, 2026
- Deepest drawdown
- -86.6% from Jun 14, 2007 to Oct 29, 2008, recovered Jul 9, 2010
- Best single session
- +34.2% on Jul 26, 2021
- Worst single session
- -25.5% on Mar 18, 2008
- Volatility, 1 year annualised
- 38.2%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2006
- 3.3×
- Best calendar year
- 2010, +474%
- Worst calendar year
- 2008, -66%
0609 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 27, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.43 | HK$1.70 | HK$0.9350 | HK$0.9350 | -32.9% | 32.4M | 207 |
| 2025 | HK$1.06 | HK$1.52 | HK$0.9122 | HK$1.39 | +28.6% | 83.7M | 234 |
| 2024 | HK$1.26 | HK$1.26 | HK$0.8540 | HK$1.08 | -13.7% | 46.1M | 238 |
| 2023 | HK$1.63 | HK$1.91 | HK$1.09 | HK$1.26 | -22.9% | 72.1M | 236 |
| 2022 | HK$0.8746 | HK$2.09 | HK$0.6461 | HK$1.63 | +87.5% | 139M | 239 |
| 2021 | HK$0.3876 | HK$0.9464 | HK$0.3813 | HK$0.8680 | +113.6% | 66.9M | 214 |
| 2020 | HK$0.4563 | HK$0.5001 | HK$0.3094 | HK$0.4063 | -11.0% | 37.7M | 205 |
| 2019 | HK$0.4063 | HK$0.4876 | HK$0.2719 | HK$0.4563 | +12.3% | 46.9M | 226 |
| 2018 | HK$0.9399 | HK$1.06 | HK$0.3188 | HK$0.4063 | -56.5% | 79.3M | 230 |
| 2017 | HK$1.13 | HK$1.44 | HK$0.8410 | HK$0.9337 | -18.8% | 171.4M | 242 |
| 2016 | HK$0.6714 | HK$1.22 | HK$0.5577 | HK$1.15 | +71.2% | 82.8M | 217 |
| 2015 | HK$0.8077 | HK$1.04 | HK$0.6281 | HK$0.6714 | -17.9% | 62M | 214 |
| 2014 | HK$1.16 | HK$1.29 | HK$0.7300 | HK$0.8180 | -27.9% | 89.4M | 216 |
| 2013 | HK$0.6907 | HK$1.26 | HK$0.6019 | HK$1.13 | +55.4% | 97M | 198 |
| 2012 | HK$0.5899 | HK$0.7400 | HK$0.4556 | HK$0.7301 | +12.8% | 50.8M | 230 |
| 2011 | HK$0.7917 | HK$1.02 | HK$0.5564 | HK$0.6475 | -16.0% | 146.9M | 233 |
| 2010 | HK$0.1433 | HK$0.8128 | HK$0.1229 | HK$0.7707 | +474.1% | 236M | 249 |
| 2009 | HK$0.0550 | HK$0.1570 | HK$0.0550 | HK$0.1342 | +144.1% | 137.7M | 248 |
| 2008 | HK$0.1683 | HK$0.1705 | HK$0.0429 | HK$0.0550 | -66.5% | 138.8M | 247 |
| 2007 | HK$0.2301 | HK$0.3196 | HK$0.1364 | HK$0.1641 | -27.4% | 287.7M | 243 |
| 2006 | HK$0.2770 | HK$0.2983 | HK$0.2088 | HK$0.2259 | n/a | 320.9M | 42 |
0609 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.9350 | -4.6% |
| October 2026 | HK$0.9800 | -8.8% |
| September 2026 | HK$1.08 | +2.4% |
| August 2026 | HK$1.05 | -6.3% |
| July 2026 | HK$1.12 | +9.5% |
| June 2026 | HK$1.02 | -13.2% |
| May 2026 | HK$1.18 | -4.7% |
| April 2026 | HK$1.24 | -3.8% |
| March 2026 | HK$1.29 | -16.5% |
| February 2026 | HK$1.54 | -4.2% |
| January 2026 | HK$1.61 | +15.4% |
| December 2025 | HK$1.39 | -4.0% |
About the 0609 data
Daily bars. 4,608 sessions from Oct 27, 2006 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0609/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0605 China Financial Services Holdings Limited
- 0606 SCE Intelligent Commercial Management Holdings Limited
- 0607 Fullshare Holdings Limited
- 0608 High Fashion International Limited
- 0610 Wai Kee Holdings Limited
- 0611 China Nuclear Energy Technology Corporation Limited
- 0613 Planetree International Development Limited
- 0616 Asset Chain Limited
Common questions
0609 share price history
