HKEX · 0613 · stock
Planetree International Development Limited (0613) stock price history
Every HKEX trading session of Planetree International Development Limited from Apr 2, 2001 to Sep 28, 2026: 6,340 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0613 adjusted close, 2001 to 2026
- HK$6.29
- All time high, 2026
- HK$6.36
- 52 week high, HK$1.03 low
- 6,340
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
0613 key facts
- Planetree International Development Limited (0613) closed at HK$5.45 on Sep 28, 2026 on HKEX.
- 0613's all time high close is HK$6.29, set on Aug 17, 2026; its all time low close is HK$0.0686 on Feb 7, 2003.
- 0613's 52 week range is HK$1.03 to HK$6.36.
- 0613 returned +175.0% over the year to Sep 28, 2026 and +947.1% over five years.
- Over ten years 0613 returned +731%, +23.6% a year compounded.
- 0613's deepest drawdown was -93.3% from Apr 30, 2019 to Mar 21, 2025.
- DataCedar holds 6,340 daily sessions of 0613 history from Apr 2, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0613 price chart, 2001 to 2026
0613 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.5% |
| 3 months | +72.3% |
| 6 months | +280.8% |
| Year to date | +202.5% |
| 1 year | +175.0% |
| 3 years | +1,124% |
| 5 years | +947.1% |
| 10 years | +731.4% |
| Since Apr 2, 2001 | +3,699% |
| Compound annual growth, 25.5 years | +15.3% |
0613 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.29 on Aug 17, 2026
- All time low close
- HK$0.0686 on Feb 7, 2003
- 52 week high
- HK$6.36 on Aug 18, 2026
- 52 week low
- HK$1.03 on Feb 4, 2026
- Deepest drawdown
- -93.3% from Apr 30, 2019 to Mar 21, 2025, recovered Jul 17, 2025
- Best single session
- +44.4% on May 6, 2025
- Worst single session
- -29.4% on Aug 26, 2025
- Volatility, 1 year annualised
- 65.4%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2001
- 38.0×
- Best calendar year
- 2025, +647%
- Worst calendar year
- 2008, -78%
0613 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Apr 2, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.85 | HK$6.36 | HK$1.03 | HK$5.45 | +202.5% | 178.1M | 182 |
| 2025 | HK$0.2410 | HK$3.28 | HK$0.1420 | HK$1.80 | +646.9% | 118.9M | 246 |
| 2024 | HK$0.3450 | HK$0.3850 | HK$0.1800 | HK$0.2410 | -37.4% | 4.9M | 246 |
| 2023 | HK$0.5000 | HK$0.6900 | HK$0.3300 | HK$0.3850 | -23.0% | 55.3M | 243 |
| 2022 | HK$0.4800 | HK$0.5600 | HK$0.3650 | HK$0.5000 | +4.2% | 15.7M | 246 |
| 2021 | HK$1.00 | HK$1.20 | HK$0.4350 | HK$0.4800 | -52.0% | 35.6M | 247 |
| 2020 | HK$1.23 | HK$1.65 | HK$0.4900 | HK$1.00 | -21.3% | 69.1M | 248 |
| 2019 | HK$1.62 | HK$2.50 | HK$1.01 | HK$1.27 | -21.6% | 127.4M | 246 |
| 2018 | HK$1.02 | HK$1.90 | HK$0.9882 | HK$1.62 | +59.0% | 151M | 246 |
| 2017 | HK$0.7393 | HK$1.11 | HK$0.7244 | HK$1.02 | +38.7% | 441.7M | 247 |
| 2016 | HK$0.6044 | HK$0.7683 | HK$0.4919 | HK$0.7343 | +21.5% | 458.7M | 247 |
| 2015 | HK$0.4764 | HK$0.8480 | HK$0.3910 | HK$0.6044 | +24.5% | 1.4B | 247 |
| 2014 | HK$0.2218 | HK$0.7236 | HK$0.2133 | HK$0.4854 | +118.8% | 2.6B | 247 |
| 2013 | HK$0.2645 | HK$0.2986 | HK$0.1834 | HK$0.2218 | -16.1% | 305M | 245 |
| 2012 | HK$0.1791 | HK$0.2901 | HK$0.1578 | HK$0.2645 | +44.2% | 323.8M | 246 |
| 2011 | HK$0.3317 | HK$0.3600 | HK$0.1664 | HK$0.1834 | -44.7% | 329.6M | 246 |
| 2010 | HK$0.3772 | HK$0.3965 | HK$0.2589 | HK$0.3317 | -13.0% | 629.3M | 249 |
| 2009 | HK$0.2194 | HK$0.4581 | HK$0.1540 | HK$0.3811 | +70.7% | 1.6B | 249 |
| 2008 | HK$0.9811 | HK$0.9811 | HK$0.0962 | HK$0.2233 | -77.7% | 693.1M | 247 |
| 2007 | HK$0.4423 | HK$1.43 | HK$0.4351 | HK$0.9996 | +122.4% | 6.2B | 246 |
| 2006 | HK$0.3640 | HK$0.6318 | HK$0.3571 | HK$0.4495 | +23.5% | 1.4B | 247 |
| 2005 | HK$0.4119 | HK$0.5949 | HK$0.3365 | HK$0.3640 | -10.9% | 518.1M | 247 |
| 2004 | HK$0.2992 | HK$0.4478 | HK$0.1961 | HK$0.4086 | +36.6% | 327.6M | 262 |
| 2003 | HK$0.0748 | HK$0.3303 | HK$0.0654 | HK$0.2992 | +300.0% | 624.1M | 261 |
| 2002 | HK$0.2275 | HK$0.2929 | HK$0.0623 | HK$0.0748 | -67.1% | 267.5M | 261 |
| 2001 | HK$0.1122 | HK$0.3490 | HK$0.1122 | HK$0.2275 | n/a | 558.9M | 196 |
0613 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$5.45 | +12.3% |
| August 2026 | HK$4.85 | -1.0% |
| July 2026 | HK$4.90 | +49.8% |
| June 2026 | HK$3.27 | +33.5% |
| May 2026 | HK$2.45 | +26.3% |
| April 2026 | HK$1.94 | +38.6% |
| March 2026 | HK$1.40 | +12.0% |
| February 2026 | HK$1.25 | +6.8% |
| January 2026 | HK$1.17 | -35.0% |
| December 2025 | HK$1.80 | -1.1% |
| November 2025 | HK$1.82 | -6.7% |
| October 2025 | HK$1.95 | -2.5% |
About the 0613 data
Daily bars. 6,340 sessions from Apr 2, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0613/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0608 High Fashion International Limited
- 0609 Tiande Chemical Holdings Limited
- 0610 Wai Kee Holdings Limited
- 0611 China Nuclear Energy Technology Corporation Limited
- 0616 Asset Chain Limited
- 0617 Paliburg Holdings Limited
- 0619 South China Financial Holdings Limited
- 0620 DTXS Silk Road Investment Holdings Company Limited
Common questions
0613 share price history
