HKEX · 0620 · stock
DTXS Silk Road Investment Holdings Company Limited (0620) stock price history
Every HKEX trading session of DTXS Silk Road Investment Holdings Company Limited from May 23, 2001 to Nov 12, 2026: 6,224 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0620 adjusted close, 2001 to 2026
- HK$15.94
- All time high, 2007
- HK$0.7700
- 52 week high, HK$0.1400 low
- 6,224
- Daily sessions since 2001
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
0620 key facts
- DTXS Silk Road Investment Holdings Company Limited (0620) closed at HK$0.2410 on Nov 12, 2026 on HKEX.
- 0620's all time high close is HK$15.94, set on Jun 12, 2007; its all time low close is HK$0.1560 on Mar 31, 2026.
- 0620's 52 week range is HK$0.1400 to HK$0.7700.
- 0620 returned -65.6% over the year to Nov 12, 2026 and -94.3% over five years.
- Over ten years 0620 returned -94%, -24.1% a year compounded.
- 0620's deepest drawdown was -99.0% from Jun 12, 2007 to Mar 31, 2026.
- DataCedar holds 6,224 daily sessions of 0620 history from May 23, 2001 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0620 price chart, 2001 to 2026
0620 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -28.1% |
| 6 months | +0.4% |
| Year to date | -67.9% |
| 1 year | -65.6% |
| 3 years | -51.8% |
| 5 years | -94.3% |
| 10 years | -93.7% |
| Since May 23, 2001 | -90.7% |
| Compound annual growth, 25.5 years | -8.9% |
0620 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.94 on Jun 12, 2007
- All time low close
- HK$0.1560 on Mar 31, 2026
- 52 week high
- HK$0.7700 on Dec 30, 2025
- 52 week low
- HK$0.1400 on Mar 31, 2026
- Deepest drawdown
- -99.0% from Jun 12, 2007 to Mar 31, 2026, not yet recovered
- Best single session
- +311.8% on Nov 23, 2004
- Worst single session
- -65.6% on Apr 15, 2004
- Volatility, 1 year annualised
- 121.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2015, +196%
- Worst calendar year
- 2022, -86%
0620 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on May 23, 2001; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7200 | HK$0.7300 | HK$0.1400 | HK$0.2410 | -66.5% | 378.1M | 202 |
| 2025 | HK$0.2600 | HK$1.68 | HK$0.1900 | HK$0.7200 | +176.9% | 316.2M | 242 |
| 2024 | HK$0.3300 | HK$0.6000 | HK$0.1850 | HK$0.2600 | -32.5% | 56.5M | 242 |
| 2023 | HK$0.4950 | HK$0.7900 | HK$0.3050 | HK$0.3850 | -23.0% | 51M | 235 |
| 2022 | HK$3.50 | HK$3.60 | HK$0.4050 | HK$0.5000 | -85.9% | 60.5M | 242 |
| 2021 | HK$3.03 | HK$6.98 | HK$2.60 | HK$3.55 | +16.8% | 315.2M | 242 |
| 2020 | HK$6.66 | HK$6.67 | HK$2.87 | HK$3.04 | -54.3% | 50.9M | 248 |
| 2019 | HK$3.90 | HK$6.83 | HK$3.50 | HK$6.65 | +70.1% | 117.3M | 241 |
| 2018 | HK$4.79 | HK$5.06 | HK$3.78 | HK$3.91 | -15.7% | 71.5M | 245 |
| 2017 | HK$3.68 | HK$5.34 | HK$2.89 | HK$4.64 | +28.9% | 55.3M | 235 |
| 2016 | HK$3.06 | HK$4.00 | HK$2.78 | HK$3.60 | +16.9% | 59.5M | 225 |
| 2015 | HK$1.04 | HK$5.33 | HK$0.9800 | HK$3.08 | +196.2% | 384.2M | 246 |
| 2014 | HK$1.02 | HK$1.35 | HK$0.6200 | HK$1.04 | +1.0% | 127M | 236 |
| 2013 | HK$0.6000 | HK$1.96 | HK$0.3450 | HK$1.03 | +68.9% | 183.7M | 236 |
| 2012 | HK$1.64 | HK$2.14 | HK$0.5281 | HK$0.6100 | -62.9% | 63.4M | 236 |
| 2011 | HK$2.14 | HK$2.69 | HK$1.64 | HK$1.64 | -26.7% | 56.4M | 244 |
| 2010 | HK$2.29 | HK$3.24 | HK$1.30 | HK$2.24 | -4.3% | 128.2M | 249 |
| 2009 | HK$0.8968 | HK$2.74 | HK$0.8968 | HK$2.34 | +161.1% | 106.5M | 248 |
| 2008 | HK$3.94 | HK$4.63 | HK$0.5481 | HK$0.8968 | -77.8% | 28.6M | 247 |
| 2007 | HK$1.69 | HK$16.69 | HK$1.49 | HK$4.04 | +161.3% | 387M | 246 |
| 2006 | HK$1.49 | HK$3.94 | HK$0.9965 | HK$1.54 | +3.3% | 4.6M | 247 |
| 2005 | HK$1.10 | HK$4.63 | HK$0.7474 | HK$1.49 | +36.4% | 751.6K | 247 |
| 2004 | HK$1.25 | HK$3.94 | HK$0.4982 | HK$1.10 | -12.0% | 511.7K | 262 |
| 2003 | HK$1.40 | HK$3.89 | HK$0.4982 | HK$1.25 | -10.7% | 1.5M | 261 |
| 2002 | HK$3.39 | HK$4.19 | HK$1.05 | HK$1.40 | -58.8% | 443.1K | 261 |
| 2001 | HK$3.24 | HK$6.73 | HK$1.89 | HK$3.39 | n/a | 658.9K | 159 |
0620 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2410 | +7.1% |
| October 2026 | HK$0.2250 | -8.9% |
| September 2026 | HK$0.2470 | +11.8% |
| August 2026 | HK$0.2210 | -35.9% |
| July 2026 | HK$0.3450 | -8.0% |
| June 2026 | HK$0.3750 | +59.6% |
| May 2026 | HK$0.2350 | -6.0% |
| April 2026 | HK$0.2500 | +60.3% |
| March 2026 | HK$0.1560 | -70.0% |
| February 2026 | HK$0.5200 | +11.8% |
| January 2026 | HK$0.4650 | -35.4% |
| December 2025 | HK$0.7200 | +14.3% |
About the 0620 data
Daily bars. 6,224 sessions from May 23, 2001 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0620/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0613 Planetree International Development Limited
- 0616 Asset Chain Limited
- 0617 Paliburg Holdings Limited
- 0619 South China Financial Holdings Limited
- 0621 Taung Gold International Limited
- 0622 Oshidori International Holdings Limited
- 0623 Golden Bridge Group Holdings Limited
- 0625 SHEIN Global Holdings Limited
Common questions
0620 share price history
