What is the all time high of 0625?

SHEIN Global Holdings Limited (0625) closed at its highest ever adjusted price, HK$48.50, on Sep 1, 2026. Its lowest close was HK$30.84 on Sep 30, 2026.

How much has 0625 returned since Sep 1, 2026?

-16.2% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in 0625 history?

-36.4% from the Sep 1, 2026 peak to the Sep 30, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0625 historical data go?

The daily series starts on Sep 1, 2026 and runs to Nov 13, 2026: 48 trading sessions across 0.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0625 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0625 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 1, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 0625 · stock

SHEIN Global Holdings Limited (0625) stock price history

Every HKEX trading session of SHEIN Global Holdings Limited from Sep 1, 2026 to Nov 13, 2026: 48 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0625 data, free key Year by year table

0625 adjusted close, 2026 to 2026

0625SHEIN Global Holdings Limited

HK$40.64

HK$48.50
All time high, 2026: HK$48.28
52 week high, HK$29.90 low: 48
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

0625 key facts

SHEIN Global Holdings Limited (0625) closed at HK$40.64 on Nov 13, 2026 on HKEX.
0625's all time high close is HK$48.50, set on Sep 1, 2026; its all time low close is HK$30.84 on Sep 30, 2026.
0625's 52 week range is HK$29.90 to HK$48.28.
0625's deepest drawdown was -36.4% from Sep 1, 2026 to Sep 30, 2026.
DataCedar holds 48 daily sessions of 0625 history from Sep 1, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0625 price chart, 2026 to 2026

Adjusted daily close. 48 sampled points across the full history; the API serves every session.

0625 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+18.2%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 1, 2026	-16.2%

0625 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$48.50 on Sep 1, 2026
All time low close: HK$30.84 on Sep 30, 2026
52 week high: HK$48.28 on Sep 2, 2026
52 week low: HK$29.90 on Sep 30, 2026
Deepest drawdown: -36.4% from Sep 1, 2026 to Sep 30, 2026, not yet recovered
Best single session: +10.3% on Oct 14, 2026
Worst single session: -10.7% on Sep 29, 2026
Volatility, 1 year annualised: 73.1%
Sessions closing higher, 1 year: 53%

0625 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 1, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$48.56	HK$48.56	HK$29.90	HK$40.64	n/a	165.2M	48

0625 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$40.64	+12.9%
October 2026	HK$36.00	+16.7%
September 2026	HK$30.84	n/a

About the 0625 data

Daily bars. 48 sessions from Sep 1, 2026 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0625/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0620 DTXS Silk Road Investment Holdings Company Limited
0621 Taung Gold International Limited
0622 Oshidori International Holdings Limited
0623 Golden Bridge Group Holdings Limited
0626 Public Financial Holdings Limited
0627 Vision Synergy Holdings Limited
0628 Tong Tong AI Social Group Limited
0629 Yue Da International Holdings Limited

Browse HKEX

Historical data guides

Common questions

0625 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market