HKEX · 0627 · stock
Vision Synergy Holdings Limited (0627) stock price history
Every HKEX trading session of Vision Synergy Holdings Limited from Nov 13, 2000 to Sep 28, 2026: 6,440 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0627 adjusted close, 2000 to 2026
- HK$7,597
- All time high, 2002
- HK$0.8300
- 52 week high, HK$0.3700 low
- 6,440
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0627 key facts
- Vision Synergy Holdings Limited (0627) closed at HK$0.7050 on Sep 28, 2026 on HKEX.
- 0627's all time high close is HK$7,597, set on May 27, 2002; its all time low close is HK$0.3600 on Aug 7, 2023.
- 0627's 52 week range is HK$0.3700 to HK$0.8300.
- 0627 returned -2.1% over the year to Sep 28, 2026 and -64.8% over five years.
- Over ten years 0627 returned -99%, -35.5% a year compounded.
- 0627's deepest drawdown was -100.0% from May 27, 2002 to Aug 7, 2023.
- DataCedar holds 6,440 daily sessions of 0627 history from Nov 13, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0627 price chart, 2000 to 2026
0627 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +46.9% |
| 3 months | +13.7% |
| 6 months | +56.7% |
| Year to date | +30.6% |
| 1 year | -2.1% |
| 3 years | +41.0% |
| 5 years | -64.8% |
| 10 years | -98.8% |
| Since Nov 13, 2000 | -100.0% |
| Compound annual growth, 25.9 years | -26.8% |
0627 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7,597 on May 27, 2002
- All time low close
- HK$0.3600 on Aug 7, 2023
- 52 week high
- HK$0.8300 on Jun 8, 2026
- 52 week low
- HK$0.3700 on Aug 21, 2026
- Deepest drawdown
- -100.0% from May 27, 2002 to Aug 7, 2023, not yet recovered
- Best single session
- +204.3% on Jul 4, 2025
- Worst single session
- -62.0% on Oct 10, 2019
- Volatility, 1 year annualised
- 95.4%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2017, +110%
- Worst calendar year
- 2008, -95%
0627 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 13, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5400 | HK$0.8300 | HK$0.3700 | HK$0.7050 | +30.6% | 83.3M | 182 |
| 2025 | HK$0.4850 | HK$1.80 | HK$0.3900 | HK$0.5400 | +11.3% | 34.2M | 246 |
| 2024 | HK$0.7300 | HK$1.97 | HK$0.4500 | HK$0.4850 | -33.6% | 29.2M | 246 |
| 2023 | HK$1.20 | HK$1.90 | HK$0.3600 | HK$0.7300 | -43.8% | 85.6M | 243 |
| 2022 | HK$1.70 | HK$3.30 | HK$1.00 | HK$1.30 | -18.8% | 40.1M | 246 |
| 2021 | HK$3.70 | HK$5.00 | HK$1.60 | HK$1.60 | -54.3% | 20.7M | 247 |
| 2020 | HK$14.90 | HK$18.50 | HK$3.10 | HK$3.50 | -76.4% | 25.6M | 248 |
| 2019 | HK$76.00 | HK$80.00 | HK$9.50 | HK$14.80 | -80.5% | 34.6M | 246 |
| 2018 | HK$126.00 | HK$187.00 | HK$45.50 | HK$76.00 | -39.7% | 3.7M | 246 |
| 2017 | HK$59.00 | HK$147.00 | HK$51.00 | HK$126.00 | +110.0% | 4.8M | 247 |
| 2016 | HK$44.00 | HK$73.00 | HK$38.50 | HK$60.00 | +37.9% | 3.8M | 247 |
| 2015 | HK$52.00 | HK$91.00 | HK$38.00 | HK$43.50 | -17.9% | 4.4M | 247 |
| 2014 | HK$51.00 | HK$80.00 | HK$39.50 | HK$53.00 | +7.1% | 1.9M | 247 |
| 2013 | HK$140.00 | HK$140.00 | HK$32.00 | HK$49.50 | -64.6% | 6.7M | 245 |
| 2012 | HK$140.00 | HK$140.00 | HK$140.00 | HK$140.00 | 0.0% | 0 | 246 |
| 2011 | HK$140.00 | HK$160.00 | HK$140.00 | HK$140.00 | 0.0% | 5.9K | 246 |
| 2010 | HK$140.00 | HK$140.00 | HK$140.00 | HK$140.00 | 0.0% | 0 | 249 |
| 2009 | HK$140.00 | HK$140.00 | HK$140.00 | HK$140.00 | 0.0% | 0 | 249 |
| 2008 | HK$2,750 | HK$2,750 | HK$140.00 | HK$140.00 | -94.8% | 173.1K | 247 |
| 2007 | HK$2,439 | HK$5,700 | HK$2,419 | HK$2,700 | +11.6% | 1.1M | 246 |
| 2006 | HK$2,282 | HK$2,829 | HK$2,026 | HK$2,419 | +5.6% | 130.3K | 247 |
| 2005 | HK$3,679 | HK$4,039 | HK$1,848 | HK$2,292 | -37.7% | 180K | 247 |
| 2004 | HK$3,563 | HK$4,196 | HK$2,355 | HK$3,679 | +3.3% | 308.5K | 262 |
| 2003 | HK$2,229 | HK$3,730 | HK$1,775 | HK$3,563 | +59.8% | 506.2K | 261 |
| 2002 | HK$3,138 | HK$7,844 | HK$1,949 | HK$2,229 | -28.9% | 640K | 261 |
| 2001 | HK$2,176 | HK$3,672 | HK$1,651 | HK$3,138 | +44.2% | 162.7K | 261 |
| 2000 | HK$2,231 | HK$2,421 | HK$2,095 | HK$2,176 | n/a | 28K | 35 |
0627 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7050 | +27.0% |
| August 2026 | HK$0.5550 | -7.5% |
| July 2026 | HK$0.6000 | +1.7% |
| June 2026 | HK$0.5900 | -15.7% |
| May 2026 | HK$0.7000 | +55.6% |
| April 2026 | HK$0.4500 | +4.7% |
| March 2026 | HK$0.4300 | -13.1% |
| February 2026 | HK$0.4950 | -11.6% |
| January 2026 | HK$0.5600 | +3.7% |
| December 2025 | HK$0.5400 | -27.0% |
| November 2025 | HK$0.7400 | +29.8% |
| October 2025 | HK$0.5700 | -20.8% |
About the 0627 data
Daily bars. 6,440 sessions from Nov 13, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0627/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0622 Oshidori International Holdings Limited
- 0623 Golden Bridge Group Holdings Limited
- 0625 SHEIN Global Holdings Limited
- 0626 Public Financial Holdings Limited
- 0628 Tong Tong AI Social Group Limited
- 0629 Yue Da International Holdings Limited
- 0630 AMCO United Holding Limited
- 0631 Sany Heavy Equipment International Holdings Company Limited
Common questions
0627 share price history
