HKEX · 0629 · stock
Yue Da International Holdings Limited (0629) stock price history
Every HKEX trading session of Yue Da International Holdings Limited from Nov 29, 2001 to Sep 29, 2026: 6,168 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0629 adjusted close, 2001 to 2026
- HK$6.61
- All time high, 2007
- HK$0.3435
- 52 week high, HK$0.2030 low
- 6,168
- Daily sessions since 2001
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
0629 key facts
- Yue Da International Holdings Limited (0629) closed at HK$0.2750 on Sep 29, 2026 on HKEX.
- 0629's all time high close is HK$6.61, set on Dec 3, 2007; its all time low close is HK$0.0670 on Jun 28, 2023.
- 0629's 52 week range is HK$0.2030 to HK$0.3435.
- 0629 returned -6.6% over the year to Sep 29, 2026 and +6.1% over five years.
- Over ten years 0629 returned +10%, +0.9% a year compounded.
- 0629's deepest drawdown was -99.0% from Dec 3, 2007 to Jun 28, 2023.
- DataCedar holds 6,168 daily sessions of 0629 history from Nov 29, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0629 price chart, 2001 to 2026
0629 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | +5.8% |
| 6 months | -6.6% |
| Year to date | -12.4% |
| 1 year | -6.6% |
| 3 years | +210.8% |
| 5 years | +6.1% |
| 10 years | +9.9% |
| Since Nov 29, 2001 | -64.5% |
| Compound annual growth, 24.8 years | -4.1% |
0629 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.61 on Dec 3, 2007
- All time low close
- HK$0.0670 on Jun 28, 2023
- 52 week high
- HK$0.3435 on Apr 1, 2026
- 52 week low
- HK$0.2030 on Jul 10, 2026
- Deepest drawdown
- -99.0% from Dec 3, 2007 to Jun 28, 2023, not yet recovered
- Best single session
- +68.8% on Nov 3, 2022
- Worst single session
- -37.1% on Oct 31, 2022
- Volatility, 1 year annualised
- 72.3%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2006, +545%
- Worst calendar year
- 2008, -91%
0629 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Nov 29, 2001; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3042 | HK$0.3435 | HK$0.2030 | HK$0.2750 | -12.4% | 11.6M | 183 |
| 2025 | HK$0.2406 | HK$0.3631 | HK$0.1655 | HK$0.3140 | +25.5% | 28.7M | 246 |
| 2024 | HK$0.1620 | HK$0.3371 | HK$0.1087 | HK$0.2502 | +46.0% | 48.1M | 246 |
| 2023 | HK$0.1117 | HK$0.1732 | HK$0.0643 | HK$0.1714 | +53.4% | 62M | 243 |
| 2022 | HK$0.2681 | HK$0.2681 | HK$0.0447 | HK$0.1117 | -60.9% | 42.5M | 246 |
| 2021 | HK$0.2860 | HK$0.3396 | HK$0.2234 | HK$0.2860 | 0.0% | 24.1M | 247 |
| 2020 | HK$0.4200 | HK$0.4200 | HK$0.2145 | HK$0.2860 | -23.8% | 38.2M | 248 |
| 2019 | HK$0.4424 | HK$0.4647 | HK$0.2770 | HK$0.3754 | -15.2% | 131.7M | 246 |
| 2018 | HK$0.7150 | HK$0.7507 | HK$0.3932 | HK$0.4424 | -39.6% | 27.5M | 246 |
| 2017 | HK$0.2770 | HK$0.8490 | HK$0.2770 | HK$0.7328 | +152.3% | 387.7M | 247 |
| 2016 | HK$0.2994 | HK$0.3441 | HK$0.2234 | HK$0.2905 | -4.4% | 181.1M | 247 |
| 2015 | HK$0.2815 | HK$0.8043 | HK$0.2413 | HK$0.3039 | +7.9% | 630.8M | 247 |
| 2014 | HK$0.3754 | HK$0.4334 | HK$0.2636 | HK$0.2815 | -25.0% | 186.7M | 247 |
| 2013 | HK$0.4066 | HK$0.5541 | HK$0.2905 | HK$0.3754 | -7.7% | 136.6M | 245 |
| 2012 | HK$0.5189 | HK$0.6818 | HK$0.3365 | HK$0.4066 | -21.6% | 229.7M | 246 |
| 2011 | HK$1.11 | HK$1.15 | HK$0.4530 | HK$0.5189 | -51.9% | 121.1M | 246 |
| 2010 | HK$1.52 | HK$1.94 | HK$0.7989 | HK$1.08 | -29.2% | 391.8M | 249 |
| 2009 | HK$0.5354 | HK$1.62 | HK$0.3542 | HK$1.52 | +198.4% | 402M | 249 |
| 2008 | HK$5.56 | HK$5.56 | HK$0.2965 | HK$0.5107 | -90.8% | 79.1M | 247 |
| 2007 | HK$2.88 | HK$6.75 | HK$2.17 | HK$5.56 | +90.1% | 156.5M | 246 |
| 2006 | HK$0.4530 | HK$3.53 | HK$0.4530 | HK$2.92 | +545.5% | 233.6M | 247 |
| 2005 | HK$0.4365 | HK$0.5271 | HK$0.3830 | HK$0.4530 | +3.8% | 7.7M | 247 |
| 2004 | HK$0.3830 | HK$0.5518 | HK$0.3130 | HK$0.4365 | +14.0% | 22.6M | 262 |
| 2003 | HK$0.3459 | HK$0.4942 | HK$0.2965 | HK$0.3830 | +10.7% | 33.7M | 261 |
| 2002 | HK$0.7413 | HK$0.7495 | HK$0.3459 | HK$0.3459 | -53.3% | 33.5M | 261 |
| 2001 | HK$0.7660 | HK$0.7907 | HK$0.6260 | HK$0.7413 | n/a | 81.4M | 23 |
0629 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2750 | -5.2% |
| August 2026 | HK$0.2900 | +11.5% |
| July 2026 | HK$0.2600 | -22.4% |
| June 2026 | HK$0.3350 | +13.6% |
| May 2026 | HK$0.2950 | +0.2% |
| April 2026 | HK$0.2944 | -9.1% |
| March 2026 | HK$0.3238 | +10.0% |
| February 2026 | HK$0.2944 | 0.0% |
| January 2026 | HK$0.2944 | -6.3% |
| December 2025 | HK$0.3140 | +3.2% |
| November 2025 | HK$0.3042 | +3.3% |
| October 2025 | HK$0.2944 | +7.1% |
About the 0629 data
Daily bars. 6,168 sessions from Nov 29, 2001 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0629/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0629 share price history
