HKEX · 0635 · stock
Playmates Holdings Limited (0635) stock price history
Every HKEX trading session of Playmates Holdings Limited from Jul 15, 2002 to Nov 12, 2026: 5,792 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0635 adjusted close, 2002 to 2026
- HK$5.61
- All time high, 2005
- HK$0.5244
- 52 week high, HK$0.4123 low
- 5,792
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0635 key facts
- Playmates Holdings Limited (0635) closed at HK$0.4850 on Nov 12, 2026 on HKEX.
- 0635's all time high close is HK$5.61, set on Feb 15, 2005; its all time low close is HK$0.0244 on Nov 28, 2008.
- 0635's 52 week range is HK$0.4123 to HK$0.5244.
- 0635 returned -2.0% over the year to Nov 12, 2026 and -11.7% over five years.
- Over ten years 0635 returned +28%, +2.5% a year compounded.
- 0635's deepest drawdown was -99.6% from Feb 17, 2005 to Nov 28, 2008.
- DataCedar holds 5,792 daily sessions of 0635 history from Jul 15, 2002 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0635 price chart, 2002 to 2026
0635 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +8.6% |
| 6 months | -2.1% |
| Year to date | +6.9% |
| 1 year | -2.0% |
| 3 years | +11.5% |
| 5 years | -11.7% |
| 10 years | +28.3% |
| Since Jul 15, 2002 | -21.4% |
| Compound annual growth, 24.3 years | -1.0% |
0635 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.61 on Feb 15, 2005
- All time low close
- HK$0.0244 on Nov 28, 2008
- 52 week high
- HK$0.5244 on Apr 23, 2026
- 52 week low
- HK$0.4123 on Feb 3, 2026
- Deepest drawdown
- -99.6% from Feb 17, 2005 to Nov 28, 2008, not yet recovered
- Best single session
- +24.7% on Mar 25, 2008
- Worst single session
- -90.0% on Jan 28, 2008
- Volatility, 1 year annualised
- 19.0%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2003, +441%
- Worst calendar year
- 2008, -99%
0635 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 15, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4535 | HK$0.5244 | HK$0.4123 | HK$0.4850 | +6.9% | 31.8M | 209 |
| 2025 | HK$0.4884 | HK$0.5077 | HK$0.4211 | HK$0.4535 | -5.5% | 50.5M | 243 |
| 2024 | HK$0.4350 | HK$0.5079 | HK$0.4096 | HK$0.4800 | +10.3% | 24.9M | 213 |
| 2023 | HK$0.4054 | HK$0.5232 | HK$0.3981 | HK$0.4350 | +7.3% | 30.1M | 198 |
| 2022 | HK$0.5288 | HK$0.5898 | HK$0.3764 | HK$0.4054 | -22.3% | 36.4M | 211 |
| 2021 | HK$0.5685 | HK$0.6530 | HK$0.5084 | HK$0.5220 | -8.2% | 43.3M | 246 |
| 2020 | HK$0.7129 | HK$0.7189 | HK$0.4845 | HK$0.5685 | -20.3% | 77.7M | 242 |
| 2019 | HK$0.5301 | HK$0.7129 | HK$0.5249 | HK$0.7129 | +35.8% | 173.1M | 234 |
| 2018 | HK$0.4589 | HK$0.5977 | HK$0.4498 | HK$0.5249 | +13.3% | 136.6M | 244 |
| 2017 | HK$0.4406 | HK$0.5665 | HK$0.4147 | HK$0.4634 | +5.6% | 294.5M | 239 |
| 2016 | HK$0.3807 | HK$0.4748 | HK$0.3484 | HK$0.4389 | +15.3% | 257.7M | 243 |
| 2015 | HK$0.2830 | HK$0.4107 | HK$0.2830 | HK$0.3807 | +34.1% | 397.2M | 240 |
| 2014 | HK$0.4075 | HK$0.4867 | HK$0.2806 | HK$0.2838 | -30.5% | 543.2M | 245 |
| 2013 | HK$0.2325 | HK$0.4463 | HK$0.2199 | HK$0.4082 | +77.3% | 626.3M | 239 |
| 2012 | HK$0.1037 | HK$0.2392 | HK$0.0992 | HK$0.2302 | +121.9% | 414.8M | 231 |
| 2011 | HK$0.0978 | HK$0.1133 | HK$0.0752 | HK$0.1037 | +5.7% | 348.6M | 233 |
| 2010 | HK$0.0840 | HK$0.1364 | HK$0.0812 | HK$0.0981 | +13.5% | 660.1M | 247 |
| 2009 | HK$0.0317 | HK$0.1067 | HK$0.0270 | HK$0.0864 | +166.8% | 830M | 245 |
| 2008 | HK$2.46 | HK$2.49 | HK$0.0240 | HK$0.0324 | -98.6% | 568.6M | 240 |
| 2007 | HK$2.41 | HK$4.11 | HK$2.04 | HK$2.28 | -5.6% | 217.3M | 239 |
| 2006 | HK$3.05 | HK$3.14 | HK$1.99 | HK$2.41 | -20.2% | 98.5M | 246 |
| 2005 | HK$4.66 | HK$5.81 | HK$2.67 | HK$3.02 | -35.2% | 238.4M | 245 |
| 2004 | HK$3.76 | HK$4.87 | HK$2.15 | HK$4.66 | +25.9% | 265.6M | 251 |
| 2003 | HK$0.6815 | HK$5.26 | HK$0.6815 | HK$3.70 | +441.3% | 291M | 252 |
| 2002 | HK$0.6169 | HK$0.8078 | HK$0.4377 | HK$0.6844 | n/a | 2.5M | 117 |
0635 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4850 | -2.0% |
| October 2026 | HK$0.4950 | -1.0% |
| September 2026 | HK$0.5000 | +2.0% |
| August 2026 | HK$0.4904 | +8.6% |
| July 2026 | HK$0.4516 | -3.1% |
| June 2026 | HK$0.4662 | -4.0% |
| May 2026 | HK$0.4856 | -3.8% |
| April 2026 | HK$0.5050 | +4.0% |
| March 2026 | HK$0.4856 | +8.2% |
| February 2026 | HK$0.4489 | -1.0% |
| January 2026 | HK$0.4535 | 0.0% |
| December 2025 | HK$0.4535 | -8.3% |
About the 0635 data
Daily bars. 5,792 sessions from Jul 15, 2002 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0635/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0635 share price history
