What is the all time high of 0635?

Playmates Holdings Limited (0635) closed at its highest ever adjusted price, HK$5.61, on Feb 15, 2005. Its lowest close was HK$0.0244 on Nov 28, 2008.

How much has 0635 returned over the last 10 years?

+26.5% in price terms from the close ten years before Sep 28, 2026, which is +2.4% a year compounded. Over one year the return is +5.0%; over five years -7.8%.

What was the worst drawdown in 0635 history?

-99.6% from the Feb 17, 2005 peak to the Nov 28, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0635 historical data go?

The daily series starts on Jul 15, 2002 and runs to Sep 28, 2026: 6,005 trading sessions across 24.2 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 0635 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0635 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 15, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0635?

Among complete calendar years, 2003 was the best at +473.3% and 2008 the worst at -98.6%, measured close to close.

HKEX · 0635 · stock

Playmates Holdings Limited (0635) stock price history

Every HKEX trading session of Playmates Holdings Limited from Jul 15, 2002 to Sep 28, 2026: 6,005 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0635 data, free key Year by year table

0635 adjusted close, 2002 to 2026

0635Playmates Holdings Limited

HK$0.5000+5.0% over one year

HK$5.61
All time high, 2005: HK$0.5244
52 week high, HK$0.4123 low: 6,005
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

0635 key facts

Playmates Holdings Limited (0635) closed at HK$0.5000 on Sep 28, 2026 on HKEX.
0635's all time high close is HK$5.61, set on Feb 15, 2005; its all time low close is HK$0.0244 on Nov 28, 2008.
0635's 52 week range is HK$0.4123 to HK$0.5244.
0635 returned +5.0% over the year to Sep 28, 2026 and -7.8% over five years.
Over ten years 0635 returned +26%, +2.4% a year compounded.
0635's deepest drawdown was -99.6% from Feb 17, 2005 to Nov 28, 2008.
DataCedar holds 6,005 daily sessions of 0635 history from Jul 15, 2002 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0635 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0635 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.0%
3 months	+7.3%
6 months	+7.0%
Year to date	+10.3%
1 year	+5.0%
3 years	+9.1%
5 years	-7.8%
10 years	+26.5%
Since Jul 15, 2002	-18.9%
Compound annual growth, 24.2 years	-0.9%

0635 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.61 on Feb 15, 2005
All time low close: HK$0.0244 on Nov 28, 2008
52 week high: HK$0.5244 on Apr 23, 2026
52 week low: HK$0.4123 on Feb 3, 2026
Deepest drawdown: -99.6% from Feb 17, 2005 to Nov 28, 2008, not yet recovered
Best single session: +24.7% on Mar 25, 2008
Worst single session: -90.0% on Jan 28, 2008
Volatility, 1 year annualised: 18.3%
Sessions closing higher, 1 year: 16%
Best calendar year: 2003, +473%
Worst calendar year: 2008, -99%

0635 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 15, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.4535	HK$0.5244	HK$0.4123	HK$0.5000	+10.3%	27.5M	182
2025	HK$0.4884	HK$0.5077	HK$0.4211	HK$0.4535	-5.5%	50.8M	246
2024	HK$0.4350	HK$0.5079	HK$0.4096	HK$0.4800	+10.3%	30.2M	246
2023	HK$0.4054	HK$0.5232	HK$0.3981	HK$0.4350	+7.3%	33.4M	243
2022	HK$0.5288	HK$0.5898	HK$0.3764	HK$0.4054	-22.3%	39.3M	246
2021	HK$0.5685	HK$0.6530	HK$0.5017	HK$0.5220	-8.2%	43.5M	247
2020	HK$0.7129	HK$0.7189	HK$0.4845	HK$0.5685	-20.3%	79.3M	248
2019	HK$0.5301	HK$0.7129	HK$0.5249	HK$0.7129	+35.8%	179.1M	246
2018	HK$0.4589	HK$0.5977	HK$0.4498	HK$0.5249	+13.3%	136.7M	246
2017	HK$0.4406	HK$0.5665	HK$0.4147	HK$0.4634	+5.6%	301.7M	247
2016	HK$0.3807	HK$0.4748	HK$0.3484	HK$0.4389	+15.3%	260.4M	247
2015	HK$0.2830	HK$0.4107	HK$0.2830	HK$0.3807	+34.1%	399.5M	247
2014	HK$0.4075	HK$0.4867	HK$0.2806	HK$0.2838	-30.5%	547.9M	247
2013	HK$0.2325	HK$0.4463	HK$0.2199	HK$0.4082	+77.3%	641.1M	245
2012	HK$0.1037	HK$0.2392	HK$0.0992	HK$0.2302	+121.9%	419.5M	246
2011	HK$0.0978	HK$0.1133	HK$0.0752	HK$0.1037	+5.7%	356.4M	246
2010	HK$0.0840	HK$0.1364	HK$0.0812	HK$0.0981	+13.5%	661.6M	249
2009	HK$0.0317	HK$0.1067	HK$0.0270	HK$0.0864	+166.8%	860.1M	249
2008	HK$2.46	HK$2.49	HK$0.0240	HK$0.0324	-98.6%	579.6M	247
2007	HK$2.41	HK$4.11	HK$2.04	HK$2.28	-5.6%	222.2M	246
2006	HK$3.05	HK$3.14	HK$1.99	HK$2.41	-20.2%	98.8M	247
2005	HK$4.66	HK$5.81	HK$2.67	HK$3.02	-35.2%	239.6M	247
2004	HK$3.70	HK$4.87	HK$2.15	HK$4.66	+25.9%	269.4M	262
2003	HK$0.6463	HK$5.26	HK$0.6463	HK$3.70	+473.3%	294.6M	261
2002	HK$0.6169	HK$0.8078	HK$0.3878	HK$0.6463	n/a	2.6M	122

0635 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.5000	+2.0%
August 2026	HK$0.4904	+8.6%
July 2026	HK$0.4516	-3.1%
June 2026	HK$0.4662	-4.0%
May 2026	HK$0.4856	-3.8%
April 2026	HK$0.5050	+4.0%
March 2026	HK$0.4856	+8.2%
February 2026	HK$0.4489	-1.0%
January 2026	HK$0.4535	0.0%
December 2025	HK$0.4535	-8.3%
November 2025	HK$0.4947	+1.9%
October 2025	HK$0.4856	+1.9%

About the 0635 data

Daily bars. 6,005 sessions from Jul 15, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0635/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0629 Yue Da International Holdings Limited
0630 AMCO United Holding Limited
0631 Sany Heavy Equipment International Holdings Company Limited
0632 CHK Oil Limited
0636 KLN Logistics Group Limited
0637 Lee Kee Holdings Limited
0638 Fibocom Wireless Inc.
0639 Shougang Fushan Resources Group Limited

Browse HKEX

Historical data guides

Common questions

0635 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market