What is the all time high of 0639?

Shougang Fushan Resources Group Limited (0639) closed at its highest ever adjusted price, HK$3.24, on Feb 4, 2026. Its lowest close was HK$0.0314 on Oct 11, 2001.

How much has 0639 returned over the last 10 years?

+335.2% in price terms from the close ten years before Sep 28, 2026, which is +15.8% a year compounded. Over one year the return is +5.4%; over five years +101.0%.

What was the worst drawdown in 0639 history?

-86.7% from the Jan 7, 2010 peak to the Aug 26, 2015 trough on adjusted closes; the previous peak was regained on Apr 6, 2022.

How far back does 0639 historical data go?

The daily series starts on Oct 10, 2001 and runs to Sep 28, 2026: 6,203 trading sessions across 25.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0639 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0639 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 10, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0639?

Among complete calendar years, 2007 was the best at +420.8% and 2008 the worst at -61.2%, measured close to close.

HKEX · 0639 · stock

Shougang Fushan Resources Group Limited (0639) stock price history

Every HKEX trading session of Shougang Fushan Resources Group Limited from Oct 10, 2001 to Sep 28, 2026: 6,203 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0639 data, free key Year by year table

0639 adjusted close, 2001 to 2026

0639Shougang Fushan Resources Group Limited

HK$2.69+5.4% over one year

HK$3.24
All time high, 2026: HK$3.29
52 week high, HK$1.93 low: 6,203
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

0639 key facts

Shougang Fushan Resources Group Limited (0639) closed at HK$2.69 on Sep 28, 2026 on HKEX.
0639's all time high close is HK$3.24, set on Feb 4, 2026; its all time low close is HK$0.0314 on Oct 11, 2001.
0639's 52 week range is HK$1.93 to HK$3.29.
0639 returned +5.4% over the year to Sep 28, 2026 and +101.0% over five years.
Over ten years 0639 returned +335%, +15.8% a year compounded.
0639's deepest drawdown was -86.7% from Jan 7, 2010 to Aug 26, 2015.
DataCedar holds 6,203 daily sessions of 0639 history from Oct 10, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0639 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0639 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.9%
3 months	+36.0%
6 months	-8.6%
Year to date	-1.7%
1 year	+5.4%
3 years	+33.5%
5 years	+101.0%
10 years	+335.2%
Since Oct 10, 2001	+8,003%
Compound annual growth, 25.0 years	+19.2%

0639 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$3.24 on Feb 4, 2026
All time low close: HK$0.0314 on Oct 11, 2001
52 week high: HK$3.29 on Feb 4, 2026
52 week low: HK$1.93 on Jun 26, 2026
Deepest drawdown: -86.7% from Jan 7, 2010 to Aug 26, 2015, recovered Apr 6, 2022
Best single session: +28.4% on Mar 25, 2008
Worst single session: -28.6% on Oct 6, 2003
Volatility, 1 year annualised: 36.7%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2001: 81.0×
Best calendar year: 2007, +421%
Worst calendar year: 2008, -61%

0639 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Oct 10, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$2.75	HK$3.29	HK$1.93	HK$2.69	-2.1%	2.6B	182
2025	HK$2.14	HK$3.11	HK$1.90	HK$2.75	+28.6%	2.5B	246
2024	HK$2.26	HK$2.85	HK$2.04	HK$2.14	-5.0%	2B	246
2023	HK$1.67	HK$2.26	HK$1.38	HK$2.25	+35.1%	1.8B	243
2022	HK$1.45	HK$2.18	HK$1.18	HK$1.67	+11.7%	2.4B	246
2021	HK$0.9600	HK$1.61	HK$0.9338	HK$1.49	+55.6%	2B	247
2020	HK$0.8086	HK$1.08	HK$0.5708	HK$0.9600	+20.1%	1.1B	248
2019	HK$0.6724	HK$0.9751	HK$0.6552	HK$0.7991	+16.6%	757.6M	246
2018	HK$0.6436	HK$1.03	HK$0.6121	HK$0.6854	+6.5%	3.3B	246
2017	HK$0.5639	HK$0.7777	HK$0.4607	HK$0.6436	+14.9%	2.8B	247
2016	HK$0.3200	HK$0.7040	HK$0.2464	HK$0.5602	+75.0%	2.4B	247
2015	HK$0.4524	HK$0.5608	HK$0.2391	HK$0.3200	-30.1%	2.6B	247
2014	HK$0.7008	HK$0.7163	HK$0.4259	HK$0.4579	-34.9%	2.9B	247
2013	HK$0.7118	HK$0.8990	HK$0.5943	HK$0.7034	+0.2%	4.6B	245
2012	HK$0.6088	HK$0.8080	HK$0.4640	HK$0.7019	+16.6%	5.7B	246
2011	HK$1.18	HK$1.39	HK$0.4532	HK$0.6020	-48.9%	5.9B	246
2010	HK$1.62	HK$1.87	HK$0.8085	HK$1.18	-27.8%	7B	249
2009	HK$0.4058	HK$1.74	HK$0.3117	HK$1.63	+302.1%	7.5B	249
2008	HK$0.9748	HK$1.31	HK$0.2092	HK$0.4058	-61.2%	1.4B	247
2007	HK$0.1883	HK$1.21	HK$0.1694	HK$1.05	+420.8%	1.6B	246
2006	HK$0.1715	HK$0.3452	HK$0.1590	HK$0.2008	+11.6%	231.9M	247
2005	HK$0.0837	HK$0.1987	HK$0.0554	HK$0.1799	+120.5%	193.7M	247
2004	HK$0.0565	HK$0.0973	HK$0.0418	HK$0.0816	+44.4%	72.6M	262
2003	HK$0.0920	HK$0.0962	HK$0.0418	HK$0.0565	-38.6%	59.4M	261
2002	HK$0.0435	HK$0.1046	HK$0.0381	HK$0.0920	+111.5%	369.3M	261
2001	HK$0.0322	HK$0.0448	HK$0.0303	HK$0.0435	n/a	60.9M	59

0639 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$2.69	-8.5%
August 2026	HK$2.94	+27.6%
July 2026	HK$2.31	+13.7%
June 2026	HK$2.03	-20.6%
May 2026	HK$2.55	-2.2%
April 2026	HK$2.61	0.0%
March 2026	HK$2.61	-17.5%
February 2026	HK$3.17	+2.1%
January 2026	HK$3.10	+12.6%
December 2025	HK$2.75	+0.7%
November 2025	HK$2.73	-4.6%
October 2025	HK$2.86	+9.7%

About the 0639 data

Daily bars. 6,203 sessions from Oct 10, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0639/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0635 Playmates Holdings Limited
0636 KLN Logistics Group Limited
0637 Lee Kee Holdings Limited
0638 Fibocom Wireless Inc.
0640 Infinity Development Holdings Company Limited
0641 CHTC Fong's International Company Limited
0643 Carry Wealth Holdings Limited
0645 Ares Asia Limited

Browse HKEX

Historical data guides

Common questions

0639 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market