HKEX · 0645 · stock
Ares Asia Limited (0645) stock price history
Every HKEX trading session of Ares Asia Limited from Dec 5, 2001 to Nov 12, 2026: 5,995 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0645 adjusted close, 2001 to 2026
- HK$3.37
- All time high, 2015
- HK$0.2100
- 52 week high, HK$0.1120 low
- 5,995
- Daily sessions since 2001
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
0645 key facts
- Ares Asia Limited (0645) closed at HK$0.1550 on Nov 12, 2026 on HKEX.
- 0645's all time high close is HK$3.37, set on Jun 17, 2015; its all time low close is HK$0.0480 on Dec 24, 2024.
- 0645's 52 week range is HK$0.1120 to HK$0.2100.
- 0645 returned +19.2% over the year to Nov 12, 2026 and -40.4% over five years.
- Over ten years 0645 returned -90%, -20.8% a year compounded.
- 0645's deepest drawdown was -98.6% from Jun 17, 2015 to Dec 24, 2024.
- DataCedar holds 5,995 daily sessions of 0645 history from Dec 5, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0645 price chart, 2001 to 2026
0645 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -12.4% |
| 6 months | -20.1% |
| Year to date | +26.0% |
| 1 year | +19.2% |
| 3 years | +66.7% |
| 5 years | -40.4% |
| 10 years | -90.3% |
| Since Dec 5, 2001 | -60.8% |
| Compound annual growth, 24.9 years | -3.7% |
0645 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.37 on Jun 17, 2015
- All time low close
- HK$0.0480 on Dec 24, 2024
- 52 week high
- HK$0.2100 on Sep 24, 2026
- 52 week low
- HK$0.1120 on Dec 11, 2025
- Deepest drawdown
- -98.6% from Jun 17, 2015 to Dec 24, 2024, not yet recovered
- Best single session
- +89.1% on Jul 23, 2025
- Worst single session
- -41.2% on Dec 17, 2001
- Volatility, 1 year annualised
- 69.2%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2010, +262%
- Worst calendar year
- 2011, -77%
0645 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 5, 2001; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1200 | HK$0.2100 | HK$0.1140 | HK$0.1550 | +26.0% | 6.3M | 201 |
| 2025 | HK$0.0650 | HK$0.3200 | HK$0.0530 | HK$0.1230 | +89.2% | 75.3M | 235 |
| 2024 | HK$0.1200 | HK$0.1200 | HK$0.0480 | HK$0.0650 | -45.8% | 12.8M | 235 |
| 2023 | HK$0.2600 | HK$0.3200 | HK$0.0920 | HK$0.1200 | -53.8% | 22.2M | 238 |
| 2022 | HK$0.2600 | HK$0.2600 | HK$0.2600 | HK$0.2600 | 0.0% | 0 | 246 |
| 2021 | HK$0.3000 | HK$0.3500 | HK$0.2600 | HK$0.2600 | -16.1% | 2.1M | 245 |
| 2020 | HK$0.5058 | HK$0.6127 | HK$0.2500 | HK$0.3100 | -38.7% | 11.6M | 243 |
| 2019 | HK$0.6711 | HK$0.7975 | HK$0.3453 | HK$0.5058 | -28.8% | 7.3M | 240 |
| 2018 | HK$1.18 | HK$1.72 | HK$0.6127 | HK$0.7100 | -39.7% | 35.5M | 234 |
| 2017 | HK$1.41 | HK$1.45 | HK$1.03 | HK$1.18 | -16.6% | 66.7M | 233 |
| 2016 | HK$1.37 | HK$1.66 | HK$1.07 | HK$1.41 | -2.0% | 30.7M | 234 |
| 2015 | HK$1.03 | HK$3.51 | HK$0.9629 | HK$1.44 | +38.3% | 203.5M | 243 |
| 2014 | HK$0.8364 | HK$1.93 | HK$0.7197 | HK$1.04 | +24.4% | 529.3M | 246 |
| 2013 | HK$0.6808 | HK$1.10 | HK$0.5252 | HK$0.8364 | +21.1% | 24.6M | 239 |
| 2012 | HK$0.6322 | HK$0.9142 | HK$0.4863 | HK$0.6905 | +9.2% | 20.8M | 236 |
| 2011 | HK$2.71 | HK$2.76 | HK$0.4814 | HK$0.6322 | -77.0% | 122.1M | 237 |
| 2010 | HK$0.7586 | HK$3.33 | HK$0.6808 | HK$2.74 | +261.5% | 220.8M | 249 |
| 2009 | HK$0.2767 | HK$1.70 | HK$0.1680 | HK$0.7586 | +174.1% | 165.2M | 240 |
| 2008 | HK$0.5139 | HK$0.6391 | HK$0.2042 | HK$0.2767 | -47.5% | 23.2M | 238 |
| 2007 | HK$0.4085 | HK$0.6984 | HK$0.3953 | HK$0.5271 | +33.3% | 35M | 239 |
| 2006 | HK$0.3953 | HK$0.4480 | HK$0.3360 | HK$0.3953 | -3.2% | 49.7M | 239 |
| 2005 | HK$0.3426 | HK$0.4348 | HK$0.2833 | HK$0.4085 | +17.0% | 75.4M | 247 |
| 2004 | HK$0.6127 | HK$0.7116 | HK$0.3064 | HK$0.3492 | -43.0% | 133.7M | 258 |
| 2003 | HK$0.3294 | HK$0.9883 | HK$0.3294 | HK$0.6127 | +86.0% | 161.1M | 257 |
| 2002 | HK$0.1944 | HK$0.3624 | HK$0.1614 | HK$0.3294 | +69.5% | 12.5M | 226 |
| 2001 | HK$0.3360 | HK$0.4941 | HK$0.1944 | HK$0.1944 | n/a | 4.3M | 17 |
0645 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1550 | -8.8% |
| October 2026 | HK$0.1700 | -6.1% |
| September 2026 | HK$0.1810 | -2.2% |
| August 2026 | HK$0.1850 | -1.1% |
| July 2026 | HK$0.1870 | +10.7% |
| June 2026 | HK$0.1690 | -9.1% |
| May 2026 | HK$0.1860 | -2.1% |
| April 2026 | HK$0.1900 | +7.3% |
| March 2026 | HK$0.1770 | +9.9% |
| February 2026 | HK$0.1610 | +25.8% |
| January 2026 | HK$0.1280 | +4.1% |
| December 2025 | HK$0.1230 | +1.7% |
About the 0645 data
Daily bars. 5,995 sessions from Dec 5, 2001 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0645/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0639 Shougang Fushan Resources Group Limited
- 0640 Infinity Development Holdings Company Limited
- 0641 CHTC Fong's International Company Limited
- 0643 Carry Wealth Holdings Limited
- 0646 China Environmental Technology Holdings Limited
- 0648 SoftMedx Healthcare Limited
- 0650 Productive Technologies Company Limited
- 0655 Hongkong Chinese Limited
Common questions
0645 share price history
