HKEX · 0650 · stock
Productive Technologies Company Limited (0650) stock price history
Every HKEX trading session of Productive Technologies Company Limited from Oct 5, 2004 to Sep 28, 2026: 5,424 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0650 adjusted close, 2004 to 2026
- HK$5.90
- All time high, 2015
- HK$0.9000
- 52 week high, HK$0.1660 low
- 5,424
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0650 key facts
- Productive Technologies Company Limited (0650) closed at HK$0.1770 on Sep 28, 2026 on HKEX.
- 0650's all time high close is HK$5.90, set on Jun 19, 2015; its all time low close is HK$0.1420 on Dec 17, 2024.
- 0650's 52 week range is HK$0.1660 to HK$0.9000.
- 0650 returned -40.0% over the year to Sep 28, 2026 and -82.1% over five years.
- Over ten years 0650 returned -91%, -21.8% a year compounded.
- 0650's deepest drawdown was -97.6% from Oct 27, 2015 to Dec 17, 2024.
- DataCedar holds 5,424 daily sessions of 0650 history from Oct 5, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0650 price chart, 2004 to 2026
0650 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.9% |
| 3 months | -46.4% |
| 6 months | -30.6% |
| Year to date | -4.8% |
| 1 year | -40.0% |
| 3 years | -63.9% |
| 5 years | -82.1% |
| 10 years | -91.4% |
| Since Oct 5, 2004 | -46.4% |
| Compound annual growth, 22.0 years | -2.8% |
0650 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.90 on Jun 19, 2015
- All time low close
- HK$0.1420 on Dec 17, 2024
- 52 week high
- HK$0.9000 on May 4, 2026
- 52 week low
- HK$0.1660 on Nov 26, 2025
- Deepest drawdown
- -97.6% from Oct 27, 2015 to Dec 17, 2024, not yet recovered
- Best single session
- +102.2% on Jun 8, 2007
- Worst single session
- -62.9% on Oct 28, 2015
- Volatility, 1 year annualised
- 95.7%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2015, +335%
- Worst calendar year
- 2008, -79%
0650 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 5, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1980 | HK$0.9000 | HK$0.1730 | HK$0.1770 | -5.9% | 2.4B | 182 |
| 2025 | HK$0.2140 | HK$0.3350 | HK$0.1630 | HK$0.1880 | -12.1% | 844.3M | 246 |
| 2024 | HK$0.4750 | HK$0.4750 | HK$0.1350 | HK$0.2140 | -53.5% | 9.6B | 246 |
| 2023 | HK$1.01 | HK$1.11 | HK$0.2400 | HK$0.4600 | -54.0% | 11B | 243 |
| 2022 | HK$1.27 | HK$1.67 | HK$0.7600 | HK$1.00 | -21.3% | 2.1B | 246 |
| 2021 | HK$0.9000 | HK$1.67 | HK$0.4200 | HK$1.27 | +27.0% | 1.1B | 247 |
| 2020 | HK$0.9100 | HK$1.00 | HK$0.5200 | HK$1.00 | -1.0% | 227.6M | 248 |
| 2019 | HK$1.11 | HK$1.19 | HK$0.7700 | HK$1.01 | -12.2% | 76.8M | 246 |
| 2018 | HK$1.42 | HK$1.50 | HK$1.00 | HK$1.15 | -19.0% | 198.1M | 246 |
| 2017 | HK$2.19 | HK$2.92 | HK$1.30 | HK$1.42 | -35.2% | 75.4M | 247 |
| 2016 | HK$2.84 | HK$3.11 | HK$1.41 | HK$2.19 | -22.6% | 41M | 247 |
| 2015 | HK$0.6500 | HK$6.69 | HK$0.4700 | HK$2.83 | +335.4% | 237.2M | 247 |
| 2014 | HK$0.5900 | HK$1.10 | HK$0.5100 | HK$0.6500 | +8.3% | 10.5M | 247 |
| 2013 | HK$0.4100 | HK$0.6000 | HK$0.3200 | HK$0.6000 | +46.3% | 7.4M | 245 |
| 2012 | HK$0.3750 | HK$0.6000 | HK$0.3300 | HK$0.4100 | +9.3% | 8M | 246 |
| 2011 | HK$0.6000 | HK$0.8100 | HK$0.3600 | HK$0.3750 | -37.5% | 9.5M | 246 |
| 2010 | HK$0.8900 | HK$0.9700 | HK$0.5600 | HK$0.6000 | -35.5% | 25.1M | 249 |
| 2009 | HK$0.2750 | HK$1.42 | HK$0.1700 | HK$0.9300 | +232.1% | 88.8M | 249 |
| 2008 | HK$1.33 | HK$1.65 | HK$0.1610 | HK$0.2800 | -78.6% | 41.9M | 247 |
| 2007 | HK$0.4900 | HK$1.96 | HK$0.4900 | HK$1.31 | +133.9% | 27.2M | 246 |
| 2006 | HK$0.3000 | HK$0.6000 | HK$0.2500 | HK$0.5600 | +86.7% | 17.2M | 247 |
| 2005 | HK$0.2180 | HK$0.3400 | HK$0.2180 | HK$0.3000 | +36.4% | 21.9M | 247 |
| 2004 | HK$0.3300 | HK$0.3600 | HK$0.2110 | HK$0.2200 | n/a | 3.2M | 64 |
0650 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1770 | -13.7% |
| August 2026 | HK$0.2050 | -5.5% |
| July 2026 | HK$0.2170 | -34.2% |
| June 2026 | HK$0.3300 | -29.0% |
| May 2026 | HK$0.4650 | -32.6% |
| April 2026 | HK$0.6900 | +170.6% |
| March 2026 | HK$0.2550 | -10.5% |
| February 2026 | HK$0.2850 | +25.0% |
| January 2026 | HK$0.2280 | +21.3% |
| December 2025 | HK$0.1880 | -9.2% |
| November 2025 | HK$0.2070 | 0.0% |
| October 2025 | HK$0.2070 | -26.1% |
About the 0650 data
Daily bars. 5,424 sessions from Oct 5, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0650/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0643 Carry Wealth Holdings Limited
- 0645 Ares Asia Limited
- 0646 China Environmental Technology Holdings Limited
- 0648 SoftMedx Healthcare Limited
- 0655 Hongkong Chinese Limited
- 0656 Fosun International Limited
- 0657 G-Vision International (Holdings) Limited
- 0658 China High Speed Transmission Equipment Group Co., Ltd.
Common questions
0650 share price history
