HKEX · 0656 · stock
Fosun International Limited (0656) stock price history
Every HKEX trading session of Fosun International Limited from Jul 16, 2007 to Nov 13, 2026: 4,749 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0656 adjusted close, 2007 to 2026
- HK$17.46
- All time high, 2015
- HK$5.66
- 52 week high, HK$3.42 low
- 4,749
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0656 key facts
- Fosun International Limited (0656) closed at HK$4.65 on Nov 13, 2026 on HKEX.
- 0656's all time high close is HK$17.46, set on May 4, 2015; its all time low close is HK$0.8205 on Oct 27, 2008.
- 0656's 52 week range is HK$3.42 to HK$5.66.
- 0656 returned -8.3% over the year to Nov 13, 2026 and -46.3% over five years.
- Over ten years 0656 returned -51%, -6.9% a year compounded.
- 0656's deepest drawdown was -91.6% from Jul 31, 2007 to Oct 27, 2008.
- DataCedar holds 4,749 daily sessions of 0656 history from Jul 16, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0656 price chart, 2007 to 2026
0656 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -8.7% |
| 6 months | +12.9% |
| Year to date | +5.2% |
| 1 year | -8.3% |
| 3 years | -0.6% |
| 5 years | -46.3% |
| 10 years | -50.9% |
| Since Jul 16, 2007 | -33.3% |
| Compound annual growth, 19.3 years | -2.1% |
0656 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$17.46 on May 4, 2015
- All time low close
- HK$0.8205 on Oct 27, 2008
- 52 week high
- HK$5.66 on Sep 1, 2026
- 52 week low
- HK$3.42 on Mar 9, 2026
- Deepest drawdown
- -91.6% from Jul 31, 2007 to Oct 27, 2008, recovered Feb 17, 2015
- Best single session
- +23.4% on Dec 18, 2008
- Worst single session
- -16.7% on Jan 22, 2008
- Volatility, 1 year annualised
- 33.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2009, +117%
- Worst calendar year
- 2008, -64%
0656 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 16, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.50 | HK$5.66 | HK$3.42 | HK$4.65 | +6.2% | 2.8B | 210 |
| 2025 | HK$4.51 | HK$6.81 | HK$3.72 | HK$4.38 | -3.3% | 1.8B | 246 |
| 2024 | HK$4.56 | HK$6.20 | HK$3.81 | HK$4.53 | -0.0% | 840.7M | 245 |
| 2023 | HK$6.29 | HK$7.75 | HK$4.03 | HK$4.53 | -27.6% | 766.2M | 241 |
| 2022 | HK$7.85 | HK$8.85 | HK$4.33 | HK$6.26 | -21.4% | 1.4B | 245 |
| 2021 | HK$11.22 | HK$12.48 | HK$7.50 | HK$7.97 | -30.1% | 1.1B | 247 |
| 2020 | HK$10.33 | HK$11.40 | HK$6.60 | HK$11.40 | +10.8% | 2.8B | 248 |
| 2019 | HK$9.87 | HK$11.96 | HK$7.94 | HK$10.29 | +4.6% | 2.8B | 246 |
| 2018 | HK$14.68 | HK$17.09 | HK$9.44 | HK$9.84 | -32.8% | 2.4B | 245 |
| 2017 | HK$9.06 | HK$16.88 | HK$9.03 | HK$14.65 | +60.4% | 3.5B | 247 |
| 2016 | HK$9.92 | HK$10.63 | HK$7.60 | HK$9.13 | -7.8% | 2.6B | 247 |
| 2015 | HK$8.23 | HK$18.01 | HK$8.14 | HK$9.91 | +20.1% | 5B | 247 |
| 2014 | HK$6.14 | HK$8.98 | HK$5.71 | HK$8.25 | +34.3% | 1.7B | 247 |
| 2013 | HK$3.83 | HK$6.22 | HK$3.72 | HK$6.14 | +60.6% | 1.2B | 245 |
| 2012 | HK$3.06 | HK$3.83 | HK$2.63 | HK$3.83 | +26.7% | 570.3M | 245 |
| 2011 | HK$4.14 | HK$4.80 | HK$2.40 | HK$3.02 | -26.8% | 752.8M | 246 |
| 2010 | HK$3.77 | HK$4.96 | HK$3.35 | HK$4.12 | +8.7% | 1B | 246 |
| 2009 | HK$1.75 | HK$4.69 | HK$1.41 | HK$3.79 | +116.7% | 2.4B | 246 |
| 2008 | HK$4.85 | HK$5.65 | HK$0.7791 | HK$1.75 | -64.2% | 2.5B | 244 |
| 2007 | HK$7.37 | HK$10.07 | HK$4.89 | HK$4.89 | n/a | 4.9B | 116 |
0656 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$4.65 | +4.3% |
| October 2026 | HK$4.46 | -9.3% |
| September 2026 | HK$4.91 | -11.5% |
| August 2026 | HK$5.55 | +16.7% |
| July 2026 | HK$4.76 | +19.6% |
| June 2026 | HK$3.98 | +2.3% |
| May 2026 | HK$3.89 | -5.4% |
| April 2026 | HK$4.11 | -0.7% |
| March 2026 | HK$4.14 | +7.0% |
| February 2026 | HK$3.87 | -7.0% |
| January 2026 | HK$4.16 | -5.0% |
| December 2025 | HK$4.38 | -9.9% |
About the 0656 data
Daily bars. 4,749 sessions from Jul 16, 2007 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0656/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0646 China Environmental Technology Holdings Limited
- 0648 SoftMedx Healthcare Limited
- 0650 Productive Technologies Company Limited
- 0655 Hongkong Chinese Limited
- 0657 G-Vision International (Holdings) Limited
- 0658 China High Speed Transmission Equipment Group Co., Ltd.
- 0659 CTF Services Limited
- 0660 Wai Chun Bio-Technology Limited
Common questions
0656 share price history
