HKEX · 0659 · stock
CTF Services Limited (0659) stock price history
Every HKEX trading session of CTF Services Limited from Feb 24, 2003 to Sep 28, 2026: 5,845 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0659 adjusted close, 2003 to 2026
- HK$9.25
- All time high, 2026
- HK$9.26
- 52 week high, HK$6.99 low
- 5,845
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0659 key facts
- CTF Services Limited (0659) closed at HK$8.51 on Sep 28, 2026 on HKEX.
- 0659's all time high close is HK$9.25, set on Feb 12, 2026; its all time low close is HK$0.1676 on Mar 17, 2003.
- 0659's 52 week range is HK$6.99 to HK$9.26.
- 0659 returned +20.0% over the year to Sep 28, 2026 and +158.2% over five years.
- Over ten years 0659 returned +94%, +6.8% a year compounded.
- 0659's deepest drawdown was -74.9% from Oct 31, 2007 to Nov 19, 2008.
- DataCedar holds 5,845 daily sessions of 0659 history from Feb 24, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0659 price chart, 2003 to 2026
0659 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.5% |
| 3 months | +8.0% |
| 6 months | +6.6% |
| Year to date | +17.3% |
| 1 year | +20.0% |
| 3 years | +72.9% |
| 5 years | +158.2% |
| 10 years | +93.9% |
| Since Feb 24, 2003 | +3,786% |
| Compound annual growth, 23.6 years | +16.8% |
0659 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.25 on Feb 12, 2026
- All time low close
- HK$0.1676 on Mar 17, 2003
- 52 week high
- HK$9.26 on Feb 13, 2026
- 52 week low
- HK$6.99 on Oct 13, 2025
- Deepest drawdown
- -74.9% from Oct 31, 2007 to Nov 19, 2008, recovered Jan 3, 2013
- Best single session
- +27.3% on Mar 24, 2003
- Worst single session
- -18.9% on Aug 17, 2007
- Volatility, 1 year annualised
- 20.5%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2003
- 38.9×
- Best calendar year
- 2004, +68%
- Worst calendar year
- 2008, -50%
0659 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Feb 24, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.26 | HK$9.26 | HK$7.14 | HK$8.51 | +17.5% | 360.8M | 182 |
| 2025 | HK$6.03 | HK$7.59 | HK$5.61 | HK$7.25 | +20.1% | 358.3M | 246 |
| 2024 | HK$4.20 | HK$6.44 | HK$3.87 | HK$6.03 | +43.9% | 240.5M | 246 |
| 2023 | HK$3.56 | HK$5.24 | HK$3.53 | HK$4.19 | +17.7% | 901.6M | 243 |
| 2022 | HK$3.53 | HK$4.14 | HK$2.77 | HK$3.56 | +1.0% | 454.6M | 246 |
| 2021 | HK$3.24 | HK$4.29 | HK$3.14 | HK$3.53 | +8.5% | 761.1M | 247 |
| 2020 | HK$4.63 | HK$5.02 | HK$2.49 | HK$3.25 | -28.8% | 1.5B | 248 |
| 2019 | HK$6.42 | HK$8.78 | HK$4.28 | HK$4.57 | -29.1% | 895.8M | 246 |
| 2018 | HK$5.42 | HK$6.98 | HK$5.00 | HK$6.44 | +19.7% | 517.8M | 246 |
| 2017 | HK$4.34 | HK$5.80 | HK$4.34 | HK$5.38 | +22.9% | 450.3M | 247 |
| 2016 | HK$3.83 | HK$5.03 | HK$3.51 | HK$4.38 | +14.5% | 400.9M | 247 |
| 2015 | HK$4.48 | HK$4.76 | HK$2.88 | HK$3.82 | -14.8% | 392.9M | 247 |
| 2014 | HK$3.47 | HK$8.79 | HK$3.19 | HK$4.49 | +26.5% | 325.3M | 247 |
| 2013 | HK$3.88 | HK$4.47 | HK$3.09 | HK$3.55 | -6.0% | 356M | 245 |
| 2012 | HK$3.12 | HK$3.88 | HK$3.00 | HK$3.77 | +21.6% | 457.7M | 246 |
| 2011 | HK$3.02 | HK$3.47 | HK$2.42 | HK$3.10 | +3.9% | 314.8M | 246 |
| 2010 | HK$2.17 | HK$3.41 | HK$1.92 | HK$2.99 | +36.9% | 374.3M | 249 |
| 2009 | HK$1.40 | HK$2.67 | HK$1.29 | HK$2.18 | +29.8% | 263.6M | 249 |
| 2008 | HK$3.35 | HK$3.62 | HK$0.9367 | HK$1.68 | -50.1% | 429.8M | 247 |
| 2007 | HK$2.34 | HK$3.96 | HK$1.65 | HK$3.37 | +43.6% | 529.2M | 246 |
| 2006 | HK$1.44 | HK$2.51 | HK$1.43 | HK$2.34 | +62.9% | 468.4M | 247 |
| 2005 | HK$1.37 | HK$1.59 | HK$1.18 | HK$1.44 | +5.1% | 205.2M | 247 |
| 2004 | HK$0.8152 | HK$1.49 | HK$0.7062 | HK$1.37 | +67.9% | 323.9M | 262 |
| 2003 | HK$0.2235 | HK$0.9219 | HK$0.1665 | HK$0.8152 | n/a | 471.5M | 223 |
0659 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$8.51 | +6.5% |
| August 2026 | HK$7.99 | -2.6% |
| July 2026 | HK$8.20 | +6.4% |
| June 2026 | HK$7.71 | -4.5% |
| May 2026 | HK$8.07 | -0.7% |
| April 2026 | HK$8.13 | +3.4% |
| March 2026 | HK$7.86 | -9.1% |
| February 2026 | HK$8.65 | -2.2% |
| January 2026 | HK$8.84 | +22.0% |
| December 2025 | HK$7.25 | -1.2% |
| November 2025 | HK$7.33 | +3.7% |
| October 2025 | HK$7.07 | -0.2% |
About the 0659 data
Daily bars. 5,845 sessions from Feb 24, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0659/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0655 Hongkong Chinese Limited
- 0656 Fosun International Limited
- 0657 G-Vision International (Holdings) Limited
- 0658 China High Speed Transmission Equipment Group Co., Ltd.
- 0660 Wai Chun Bio-Technology Limited
- 0661 China Daye Non-Ferrous Metals Mining Limited
- 0664 Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd.
- 0666 REPT BATTERO Energy Co., Ltd.
Common questions
0659 share price history
