HKEX · 0655 · stock
Hongkong Chinese Limited (0655) stock price history
Every HKEX trading session of Hongkong Chinese Limited from Jan 22, 2002 to Sep 28, 2026: 6,129 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0655 adjusted close, 2002 to 2026
- HK$1.58
- All time high, 2014
- HK$0.5300
- 52 week high, HK$0.2380 low
- 6,129
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0655 key facts
- Hongkong Chinese Limited (0655) closed at HK$0.4100 on Sep 28, 2026 on HKEX.
- 0655's all time high close is HK$1.58, set on Mar 27, 2014; its all time low close is HK$0.2080 on Apr 7, 2025.
- 0655's 52 week range is HK$0.2380 to HK$0.5300.
- 0655 returned +28.1% over the year to Sep 28, 2026 and -24.0% over five years.
- Over ten years 0655 returned -65%, -10.0% a year compounded.
- 0655's deepest drawdown was -86.9% from Mar 27, 2014 to Apr 7, 2025.
- DataCedar holds 6,129 daily sessions of 0655 history from Jan 22, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0655 price chart, 2002 to 2026
0655 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | +7.9% |
| 6 months | +60.8% |
| Year to date | +34.4% |
| 1 year | +28.1% |
| 3 years | +7.4% |
| 5 years | -24.0% |
| 10 years | -65.2% |
| Since Jan 22, 2002 | -8.9% |
| Compound annual growth, 24.7 years | -0.4% |
0655 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.58 on Mar 27, 2014
- All time low close
- HK$0.2080 on Apr 7, 2025
- 52 week high
- HK$0.5300 on Jun 3, 2026
- 52 week low
- HK$0.2380 on Apr 1, 2026
- Deepest drawdown
- -86.9% from Mar 27, 2014 to Apr 7, 2025, not yet recovered
- Best single session
- +87.7% on Dec 21, 2004
- Worst single session
- -29.6% on Dec 22, 2004
- Volatility, 1 year annualised
- 51.9%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2010, +82%
- Worst calendar year
- 2008, -55%
0655 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 22, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3000 | HK$0.5300 | HK$0.2380 | HK$0.4100 | +36.7% | 126.8M | 182 |
| 2025 | HK$0.2900 | HK$0.3450 | HK$0.2020 | HK$0.3000 | +1.7% | 206.3M | 246 |
| 2024 | HK$0.3093 | HK$0.3900 | HK$0.2100 | HK$0.2950 | -4.6% | 62.1M | 246 |
| 2023 | HK$0.4833 | HK$0.5317 | HK$0.2900 | HK$0.3093 | -36.0% | 10.3M | 243 |
| 2022 | HK$0.5488 | HK$0.6233 | HK$0.4592 | HK$0.4833 | -10.4% | 20.9M | 246 |
| 2021 | HK$0.5978 | HK$0.6622 | HK$0.5116 | HK$0.5395 | -12.4% | 25.5M | 247 |
| 2020 | HK$0.7566 | HK$0.7915 | HK$0.5277 | HK$0.6162 | -19.5% | 56.8M | 248 |
| 2019 | HK$0.7484 | HK$1.22 | HK$0.7392 | HK$0.7653 | -0.0% | 70M | 246 |
| 2018 | HK$1.10 | HK$1.25 | HK$0.7399 | HK$0.7655 | -36.5% | 121.3M | 246 |
| 2017 | HK$1.13 | HK$1.33 | HK$1.08 | HK$1.20 | +7.4% | 165.6M | 247 |
| 2016 | HK$1.05 | HK$1.36 | HK$0.9273 | HK$1.12 | +5.3% | 88.8M | 247 |
| 2015 | HK$1.13 | HK$1.65 | HK$0.7940 | HK$1.07 | -5.5% | 151.1M | 247 |
| 2014 | HK$1.40 | HK$1.61 | HK$1.04 | HK$1.13 | -20.6% | 340M | 247 |
| 2013 | HK$0.9823 | HK$1.44 | HK$0.9747 | HK$1.42 | +45.7% | 118.2M | 245 |
| 2012 | HK$0.9802 | HK$1.11 | HK$0.8072 | HK$0.9747 | -2.0% | 117.4M | 246 |
| 2011 | HK$1.01 | HK$1.38 | HK$0.7649 | HK$0.9951 | -1.6% | 344M | 246 |
| 2010 | HK$0.5277 | HK$1.16 | HK$0.4618 | HK$1.01 | +81.6% | 341.4M | 249 |
| 2009 | HK$0.5204 | HK$0.6523 | HK$0.3738 | HK$0.5570 | +7.0% | 632.4M | 249 |
| 2008 | HK$1.12 | HK$1.18 | HK$0.2639 | HK$0.5204 | -55.1% | 324.3M | 247 |
| 2007 | HK$0.6948 | HK$1.65 | HK$0.6881 | HK$1.16 | +66.7% | 690.1M | 246 |
| 2006 | HK$0.5768 | HK$0.7777 | HK$0.5768 | HK$0.6948 | +20.5% | 454.2M | 247 |
| 2005 | HK$1.01 | HK$1.10 | HK$0.5512 | HK$0.5768 | -42.7% | 764.3M | 247 |
| 2004 | HK$0.6043 | HK$1.30 | HK$0.4987 | HK$1.01 | +66.7% | 1.2B | 262 |
| 2003 | HK$0.3356 | HK$0.7530 | HK$0.3188 | HK$0.6043 | +80.1% | 1B | 261 |
| 2002 | HK$0.4430 | HK$0.4499 | HK$0.2349 | HK$0.3356 | n/a | 365.2M | 246 |
0655 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4100 | -7.9% |
| August 2026 | HK$0.4450 | -2.2% |
| July 2026 | HK$0.4550 | +13.8% |
| June 2026 | HK$0.4000 | -2.4% |
| May 2026 | HK$0.4100 | +26.2% |
| April 2026 | HK$0.3250 | +30.0% |
| March 2026 | HK$0.2500 | -15.3% |
| February 2026 | HK$0.2950 | -4.8% |
| January 2026 | HK$0.3100 | +3.3% |
| December 2025 | HK$0.3000 | +1.7% |
| November 2025 | HK$0.2950 | -6.3% |
| October 2025 | HK$0.3150 | -1.6% |
About the 0655 data
Daily bars. 6,129 sessions from Jan 22, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0655/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0645 Ares Asia Limited
- 0646 China Environmental Technology Holdings Limited
- 0648 SoftMedx Healthcare Limited
- 0650 Productive Technologies Company Limited
- 0656 Fosun International Limited
- 0657 G-Vision International (Holdings) Limited
- 0658 China High Speed Transmission Equipment Group Co., Ltd.
- 0659 CTF Services Limited
Common questions
0655 share price history
