HKEX · 0657 · stock
G-Vision International (Holdings) Limited (0657) stock price history
Every HKEX trading session of G-Vision International (Holdings) Limited from Jan 4, 2000 to Nov 13, 2026: 6,583 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0657 adjusted close, 2000 to 2026
- HK$0.8700
- All time high, 2007
- HK$0.0550
- 52 week high, HK$0.0190 low
- 6,583
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0657 key facts
- G-Vision International (Holdings) Limited (0657) closed at HK$0.0210 on Nov 13, 2026 on HKEX.
- 0657's all time high close is HK$0.8700, set on Jan 23, 2007; its all time low close is HK$0.0150 on Sep 13, 2024.
- 0657's 52 week range is HK$0.0190 to HK$0.0550.
- 0657 returned -30.0% over the year to Nov 13, 2026 and -69.6% over five years.
- Over ten years 0657 returned -93%, -23.7% a year compounded.
- 0657's deepest drawdown was -98.3% from Jan 23, 2007 to Sep 13, 2024.
- DataCedar holds 6,583 daily sessions of 0657 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0657 price chart, 2000 to 2026
0657 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -47.5% |
| 3 months | -22.2% |
| 6 months | -30.0% |
| Year to date | -25.0% |
| 1 year | -30.0% |
| 3 years | -22.2% |
| 5 years | -69.6% |
| 10 years | -93.3% |
| Since Jan 4, 2000 | -87.9% |
| Compound annual growth, 26.9 years | -7.6% |
0657 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8700 on Jan 23, 2007
- All time low close
- HK$0.0150 on Sep 13, 2024
- 52 week high
- HK$0.0550 on Jun 10, 2026
- 52 week low
- HK$0.0190 on Nov 13, 2026
- Deepest drawdown
- -98.3% from Jan 23, 2007 to Sep 13, 2024, not yet recovered
- Best single session
- +493.3% on Nov 14, 2006
- Worst single session
- -66.7% on Aug 29, 2003
- Volatility, 1 year annualised
- 104.6%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2006, +400%
- Worst calendar year
- 2018, -65%
0657 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0280 | HK$0.0550 | HK$0.0190 | HK$0.0210 | -25.0% | 94.6M | 204 |
| 2025 | HK$0.0200 | HK$0.0470 | HK$0.0150 | HK$0.0280 | +40.0% | 99.6M | 245 |
| 2024 | HK$0.0240 | HK$0.0580 | HK$0.0150 | HK$0.0200 | -16.7% | 182.2M | 244 |
| 2023 | HK$0.0530 | HK$0.0760 | HK$0.0240 | HK$0.0240 | -54.7% | 36M | 240 |
| 2022 | HK$0.0610 | HK$0.0790 | HK$0.0390 | HK$0.0530 | -11.7% | 25.8M | 241 |
| 2021 | HK$0.1010 | HK$0.1300 | HK$0.0420 | HK$0.0600 | -40.6% | 43.2M | 237 |
| 2020 | HK$0.0410 | HK$0.1700 | HK$0.0240 | HK$0.1010 | +146.3% | 249.7M | 243 |
| 2019 | HK$0.0700 | HK$0.1300 | HK$0.0370 | HK$0.0410 | -33.9% | 30.1M | 242 |
| 2018 | HK$0.1750 | HK$0.2140 | HK$0.0500 | HK$0.0620 | -64.6% | 76.7M | 236 |
| 2017 | HK$0.2550 | HK$0.3300 | HK$0.1600 | HK$0.1750 | -36.4% | 120M | 237 |
| 2016 | HK$0.4650 | HK$0.5000 | HK$0.2450 | HK$0.2750 | -42.1% | 119.8M | 237 |
| 2015 | HK$0.2350 | HK$0.7100 | HK$0.2120 | HK$0.4750 | +102.1% | 575.5M | 239 |
| 2014 | HK$0.2900 | HK$0.4000 | HK$0.1900 | HK$0.2350 | -19.0% | 72.7M | 235 |
| 2013 | HK$0.1940 | HK$0.4750 | HK$0.1280 | HK$0.2900 | +49.5% | 43.9M | 236 |
| 2012 | HK$0.2900 | HK$0.3500 | HK$0.1720 | HK$0.1940 | -33.1% | 17M | 241 |
| 2011 | HK$0.6900 | HK$0.7400 | HK$0.2800 | HK$0.2900 | -58.0% | 188.4M | 245 |
| 2010 | HK$0.1830 | HK$0.7400 | HK$0.1730 | HK$0.6900 | +283.3% | 378.7M | 246 |
| 2009 | HK$0.1600 | HK$0.5200 | HK$0.1500 | HK$0.1800 | +12.5% | 86.6M | 244 |
| 2008 | HK$0.4250 | HK$0.7600 | HK$0.1350 | HK$0.1600 | -54.9% | 25.9M | 247 |
| 2007 | HK$0.4900 | HK$0.9700 | HK$0.2500 | HK$0.3550 | -29.0% | 102.6M | 246 |
| 2006 | HK$0.1000 | HK$0.8400 | HK$0.0700 | HK$0.5000 | +400.0% | 59.2M | 247 |
| 2005 | HK$0.0550 | HK$0.1960 | HK$0.0550 | HK$0.1000 | +81.8% | 12M | 247 |
| 2004 | HK$0.0580 | HK$0.0580 | HK$0.0210 | HK$0.0550 | -5.2% | 874.9K | 262 |
| 2003 | HK$0.0800 | HK$0.1000 | HK$0.0200 | HK$0.0580 | -27.5% | 3.2M | 261 |
| 2002 | HK$0.0950 | HK$0.0950 | HK$0.0570 | HK$0.0800 | -15.8% | 2.4M | 261 |
| 2001 | HK$0.0950 | HK$0.1580 | HK$0.0950 | HK$0.0950 | 0.0% | 1.2M | 261 |
| 2000 | HK$0.1730 | HK$0.5800 | HK$0.0950 | HK$0.0950 | n/a | 20.9M | 259 |
0657 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0210 | -46.2% |
| October 2026 | HK$0.0390 | +2.6% |
| September 2026 | HK$0.0380 | +40.7% |
| August 2026 | HK$0.0270 | 0.0% |
| July 2026 | HK$0.0270 | -10.0% |
| June 2026 | HK$0.0300 | +11.1% |
| May 2026 | HK$0.0270 | +3.8% |
| April 2026 | HK$0.0260 | -3.7% |
| March 2026 | HK$0.0270 | -22.9% |
| February 2026 | HK$0.0350 | -20.5% |
| January 2026 | HK$0.0440 | +57.1% |
| December 2025 | HK$0.0280 | +3.7% |
About the 0657 data
Daily bars. 6,583 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0657/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0648 SoftMedx Healthcare Limited
- 0650 Productive Technologies Company Limited
- 0655 Hongkong Chinese Limited
- 0656 Fosun International Limited
- 0658 China High Speed Transmission Equipment Group Co., Ltd.
- 0659 CTF Services Limited
- 0660 Wai Chun Bio-Technology Limited
- 0661 China Daye Non-Ferrous Metals Mining Limited
Common questions
0657 share price history
