What is the all time high of 0658?

China High Speed Transmission Equipment Group Co., Ltd. (0658) closed at its highest ever adjusted price, HK$18.97, on Dec 6, 2007. Its lowest close was HK$0.6700 on Apr 17, 2024.

How much has 0658 returned over the last 10 years?

-85.5% in price terms from the close ten years before Sep 28, 2026, which is -17.6% a year compounded. Over one year the return is -40.2%; over five years -84.6%.

What was the worst drawdown in 0658 history?

-96.5% from the Dec 6, 2007 peak to the Apr 17, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0658 historical data go?

The daily series starts on Jul 4, 2007 and runs to Sep 28, 2026: 4,744 trading sessions across 19.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0658 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0658 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 4, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0658?

Among complete calendar years, 2009 was the best at +106.0% and 2011 the worst at -70.8%, measured close to close.

HKEX · 0658 · stock

China High Speed Transmission Equipment Group Co., Ltd. (0658) stock price history

Every HKEX trading session of China High Speed Transmission Equipment Group Co., Ltd. from Jul 4, 2007 to Sep 28, 2026: 4,744 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0658 data, free key Year by year table

0658 adjusted close, 2007 to 2026

0658China High Speed Transmission Equipment

HK$1.04-40.2% over one year

HK$18.97
All time high, 2007: HK$2.56
52 week high, HK$0.9500 low: 4,744
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

0658 key facts

China High Speed Transmission Equipment Group Co., Ltd. (0658) closed at HK$1.04 on Sep 28, 2026 on HKEX.
0658's all time high close is HK$18.97, set on Dec 6, 2007; its all time low close is HK$0.6700 on Apr 17, 2024.
0658's 52 week range is HK$0.9500 to HK$2.56.
0658 returned -40.2% over the year to Sep 28, 2026 and -84.6% over five years.
Over ten years 0658 returned -86%, -17.6% a year compounded.
0658's deepest drawdown was -96.5% from Dec 6, 2007 to Apr 17, 2024.
DataCedar holds 4,744 daily sessions of 0658 history from Jul 4, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0658 price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0658 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.8%
3 months	-16.8%
6 months	-26.8%
Year to date	-35.8%
1 year	-40.2%
3 years	-51.9%
5 years	-84.6%
10 years	-85.5%
Since Jul 4, 2007	-90.8%
Compound annual growth, 19.2 years	-11.6%

0658 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$18.97 on Dec 6, 2007
All time low close: HK$0.6700 on Apr 17, 2024
52 week high: HK$2.56 on Feb 13, 2026
52 week low: HK$0.9500 on Sep 2, 2026
Deepest drawdown: -96.5% from Dec 6, 2007 to Apr 17, 2024, not yet recovered
Best single session: +31.8% on Mar 31, 2026
Worst single session: -29.4% on Oct 23, 2008
Volatility, 1 year annualised: 71.8%
Sessions closing higher, 1 year: 36%
Best calendar year: 2009, +106%
Worst calendar year: 2011, -71%

0658 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 4, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.60	HK$2.56	HK$0.9500	HK$1.04	-36.2%	140.2M	182
2025	HK$0.8200	HK$2.04	HK$0.7200	HK$1.63	+94.0%	281.7M	246
2024	HK$1.62	HK$1.63	HK$0.6600	HK$0.8400	-48.5%	495.9M	246
2023	HK$3.52	HK$4.01	HK$1.48	HK$1.63	-53.6%	760.8M	243
2022	HK$5.61	HK$6.15	HK$3.11	HK$3.51	-37.5%	713.7M	246
2021	HK$7.60	HK$9.18	HK$4.35	HK$5.62	-26.4%	1.1B	247
2020	HK$5.26	HK$8.05	HK$3.51	HK$7.64	+44.4%	752.6M	248
2019	HK$7.07	HK$7.81	HK$3.86	HK$5.29	-25.2%	447M	246
2018	HK$12.21	HK$12.82	HK$4.87	HK$7.07	-43.6%	817.7M	246
2017	HK$8.16	HK$12.53	HK$6.41	HK$12.53	+53.6%	1.4B	247
2016	HK$5.29	HK$9.46	HK$4.00	HK$8.16	+51.2%	2.1B	247
2015	HK$4.26	HK$7.26	HK$3.94	HK$5.40	+29.2%	2B	247
2014	HK$3.65	HK$6.57	HK$3.61	HK$4.18	+14.7%	1.6B	247
2013	HK$2.62	HK$3.94	HK$2.62	HK$3.64	+39.4%	2.9B	245
2012	HK$3.01	HK$4.87	HK$1.79	HK$2.61	-11.2%	2.1B	246
2011	HK$10.20	HK$11.17	HK$2.75	HK$2.94	-70.8%	2.1B	246
2010	HK$15.57	HK$16.59	HK$9.47	HK$10.07	-35.5%	2.4B	249
2009	HK$7.58	HK$17.25	HK$6.63	HK$15.62	+106.0%	1.8B	249
2008	HK$16.39	HK$16.55	HK$3.59	HK$7.58	-54.6%	1.6B	247
2007	HK$8.84	HK$19.93	HK$7.55	HK$16.71	n/a	1.1B	124

0658 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$1.04	+1.0%
August 2026	HK$1.03	-10.4%
July 2026	HK$1.15	-9.4%
June 2026	HK$1.27	-34.9%
May 2026	HK$1.95	0.0%
April 2026	HK$1.95	0.0%
March 2026	HK$1.95	-5.3%
February 2026	HK$2.06	+13.2%
January 2026	HK$1.82	+11.7%
December 2025	HK$1.63	+3.2%
November 2025	HK$1.58	-11.2%
October 2025	HK$1.78	+3.5%

About the 0658 data

Daily bars. 4,744 sessions from Jul 4, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0658/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0650 Productive Technologies Company Limited
0655 Hongkong Chinese Limited
0656 Fosun International Limited
0657 G-Vision International (Holdings) Limited
0659 CTF Services Limited
0660 Wai Chun Bio-Technology Limited
0661 China Daye Non-Ferrous Metals Mining Limited
0664 Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd.

Browse HKEX

Historical data guides

Common questions

0658 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market