What is the all time high of 0664?

Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (0664) closed at its highest ever adjusted price, HK$32.94, on Apr 1, 2026. Its lowest close was HK$11.83 on Sep 28, 2026.

How much has 0664 returned since Mar 31, 2026?

-60.7% in price terms from the first stored close to Sep 29, 2026.

What was the worst drawdown in 0664 history?

-64.1% from the Apr 1, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0664 historical data go?

The daily series starts on Mar 31, 2026 and runs to Sep 29, 2026: 124 trading sessions across 0.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0664 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0664 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 31, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 0664 · stock

Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (0664) stock price history

Every HKEX trading session of Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. from Mar 31, 2026 to Sep 29, 2026: 124 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0664 data, free key Year by year table

0664 adjusted close, 2026 to 2026

0664Hangzhou Tongshifu Cultural and

HK$11.98

HK$32.94
All time high, 2026: HK$36.08
52 week high, HK$11.10 low: 124
Daily sessions since 2026

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

0664 key facts

Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (0664) closed at HK$11.98 on Sep 29, 2026 on HKEX.
0664's all time high close is HK$32.94, set on Apr 1, 2026; its all time low close is HK$11.83 on Sep 28, 2026.
0664's 52 week range is HK$11.10 to HK$36.08.
0664's deepest drawdown was -64.1% from Apr 1, 2026 to Sep 28, 2026.
DataCedar holds 124 daily sessions of 0664 history from Mar 31, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0664 price chart, 2026 to 2026

Adjusted daily close. 124 sampled points across the full history; the API serves every session.

0664 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-11.8%
3 months	-30.7%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 31, 2026	-60.7%

0664 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$32.94 on Apr 1, 2026
All time low close: HK$11.83 on Sep 28, 2026
52 week high: HK$36.08 on Apr 1, 2026
52 week low: HK$11.10 on Sep 25, 2026
Deepest drawdown: -64.1% from Apr 1, 2026 to Sep 28, 2026, not yet recovered
Best single session: +16.3% on May 26, 2026
Worst single session: -12.4% on Apr 8, 2026
Volatility, 1 year annualised: 71.6%
Sessions closing higher, 1 year: 32%

0664 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 31, 2026; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$35.42	HK$42.00	HK$11.10	HK$11.98	n/a	12.6M	124

0664 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$11.98	-4.8%
August 2026	HK$12.59	-9.6%
July 2026	HK$13.93	-16.9%
June 2026	HK$16.77	-22.1%
May 2026	HK$21.52	-4.3%
April 2026	HK$22.48	-26.3%
March 2026	HK$30.50	n/a

About the 0664 data

Daily bars. 124 sessions from Mar 31, 2026 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0664/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0658 China High Speed Transmission Equipment Group Co., Ltd.
0659 CTF Services Limited
0660 Wai Chun Bio-Technology Limited
0661 China Daye Non-Ferrous Metals Mining Limited
0666 REPT BATTERO Energy Co., Ltd.
0667 China East Education Holdings Limited
0668 Anker Innovations Technology Co., Ltd.
0669 Techtronic Industries Company Limited

Browse HKEX

Historical data guides

Common questions

0664 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market