HKEX · 0664 · stock
Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (0664) stock price history
Every HKEX trading session of Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. from Mar 31, 2026 to Nov 13, 2026: 150 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0664 adjusted close, 2026 to 2026
- HK$32.94
- All time high, 2026
- HK$36.08
- 52 week high, HK$10.01 low
- 150
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
0664 key facts
- Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (0664) closed at HK$12.19 on Nov 13, 2026 on HKEX.
- 0664's all time high close is HK$32.94, set on Apr 1, 2026; its all time low close is HK$10.73 on Oct 22, 2026.
- 0664's 52 week range is HK$10.01 to HK$36.08.
- 0664's deepest drawdown was -67.4% from Apr 1, 2026 to Oct 22, 2026.
- DataCedar holds 150 daily sessions of 0664 history from Mar 31, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0664 price chart, 2026 to 2026
0664 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.0% |
| 3 months | -12.9% |
| 6 months | -38.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 31, 2026 | -60.0% |
0664 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$32.94 on Apr 1, 2026
- All time low close
- HK$10.73 on Oct 22, 2026
- 52 week high
- HK$36.08 on Apr 1, 2026
- 52 week low
- HK$10.01 on Oct 20, 2026
- Deepest drawdown
- -67.4% from Apr 1, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +16.3% on May 26, 2026
- Worst single session
- -12.4% on Apr 8, 2026
- Volatility, 1 year annualised
- 69.4%
- Sessions closing higher, 1 year
- 34%
0664 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 31, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$35.42 | HK$42.00 | HK$10.01 | HK$12.19 | n/a | 12.9M | 150 |
0664 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$12.19 | +10.7% |
| October 2026 | HK$11.01 | -3.7% |
| September 2026 | HK$11.43 | -9.2% |
| August 2026 | HK$12.59 | -9.6% |
| July 2026 | HK$13.93 | -16.9% |
| June 2026 | HK$16.77 | -22.1% |
| May 2026 | HK$21.52 | -4.3% |
| April 2026 | HK$22.48 | -26.3% |
| March 2026 | HK$30.50 | n/a |
About the 0664 data
Daily bars. 150 sessions from Mar 31, 2026 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0664/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0658 China High Speed Transmission Equipment Group Co., Ltd.
- 0659 CTF Services Limited
- 0660 Wai Chun Bio-Technology Limited
- 0661 China Daye Non-Ferrous Metals Mining Limited
- 0666 REPT BATTERO Energy Co., Ltd.
- 0667 China East Education Holdings Limited
- 0668 Anker Innovations Technology Co., Ltd.
- 0669 Techtronic Industries Company Limited
Common questions
0664 share price history
