HKEX · 0643 · stock
Carry Wealth Holdings Limited (0643) stock price history
Every HKEX trading session of Carry Wealth Holdings Limited from Mar 14, 2000 to Nov 13, 2026: 6,371 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0643 adjusted close, 2000 to 2026
- HK$4.56
- All time high, 2015
- HK$0.3450
- 52 week high, HK$0.1360 low
- 6,371
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0643 key facts
- Carry Wealth Holdings Limited (0643) closed at HK$0.1500 on Nov 13, 2026 on HKEX.
- 0643's all time high close is HK$4.56, set on Jun 23, 2015; its all time low close is HK$0.1002 on Feb 3, 2021.
- 0643's 52 week range is HK$0.1360 to HK$0.3450.
- 0643 returned -45.5% over the year to Nov 13, 2026 and -14.6% over five years.
- Over ten years 0643 returned -86%, -17.7% a year compounded.
- 0643's deepest drawdown was -97.8% from Jun 23, 2015 to Feb 3, 2021.
- DataCedar holds 6,371 daily sessions of 0643 history from Mar 14, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0643 price chart, 2000 to 2026
0643 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.4% |
| 3 months | -31.8% |
| 6 months | -36.4% |
| Year to date | -29.2% |
| 1 year | -45.5% |
| 3 years | -53.1% |
| 5 years | -14.6% |
| 10 years | -85.7% |
| Since Mar 14, 2000 | -54.3% |
| Compound annual growth, 26.7 years | -2.9% |
0643 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.56 on Jun 23, 2015
- All time low close
- HK$0.1002 on Feb 3, 2021
- 52 week high
- HK$0.3450 on Jan 13, 2026
- 52 week low
- HK$0.1360 on Oct 30, 2026
- Deepest drawdown
- -97.8% from Jun 23, 2015 to Feb 3, 2021, not yet recovered
- Best single session
- +225.0% on Oct 3, 2022
- Worst single session
- -45.4% on Jul 8, 2015
- Volatility, 1 year annualised
- 97.9%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2022, +255%
- Worst calendar year
- 2023, -62%
0643 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 14, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2220 | HK$0.3450 | HK$0.1360 | HK$0.1500 | -32.4% | 161.2M | 197 |
| 2025 | HK$0.2900 | HK$0.9700 | HK$0.1450 | HK$0.2220 | -31.7% | 644.9M | 243 |
| 2024 | HK$0.3100 | HK$0.4900 | HK$0.1460 | HK$0.3250 | +4.8% | 13M | 238 |
| 2023 | HK$0.7100 | HK$1.25 | HK$0.2850 | HK$0.3100 | -61.7% | 127.6M | 236 |
| 2022 | HK$0.2262 | HK$0.9900 | HK$0.1498 | HK$0.8100 | +254.9% | 518.8M | 239 |
| 2021 | HK$0.1092 | HK$0.4862 | HK$0.1002 | HK$0.2282 | +109.1% | 24.6M | 244 |
| 2020 | HK$0.2183 | HK$0.2183 | HK$0.0992 | HK$0.1092 | -50.0% | 6.3M | 245 |
| 2019 | HK$0.4962 | HK$0.5061 | HK$0.2143 | HK$0.2183 | -55.1% | 4.6M | 244 |
| 2018 | HK$0.8236 | HK$1.17 | HK$0.4763 | HK$0.4862 | -39.5% | 55.2M | 242 |
| 2017 | HK$0.9129 | HK$0.9328 | HK$0.3820 | HK$0.8038 | -12.0% | 110.1M | 238 |
| 2016 | HK$1.27 | HK$2.05 | HK$0.8435 | HK$0.9129 | -28.1% | 82M | 230 |
| 2015 | HK$0.6748 | HK$4.91 | HK$0.6053 | HK$1.27 | +88.2% | 507.3M | 242 |
| 2014 | HK$0.5061 | HK$1.18 | HK$0.4317 | HK$0.6748 | +33.3% | 308M | 241 |
| 2013 | HK$0.3561 | HK$1.17 | HK$0.3280 | HK$0.5061 | +54.3% | 360.3M | 229 |
| 2012 | HK$0.4967 | HK$0.6185 | HK$0.2437 | HK$0.3280 | -38.6% | 150.3M | 235 |
| 2011 | HK$0.4498 | HK$1.26 | HK$0.3936 | HK$0.5342 | +26.7% | 769.9M | 243 |
| 2010 | HK$0.3561 | HK$0.6185 | HK$0.3327 | HK$0.4217 | +18.4% | 246.9M | 247 |
| 2009 | HK$0.2765 | HK$0.4077 | HK$0.1574 | HK$0.3561 | +28.8% | 110.6M | 246 |
| 2008 | HK$0.6880 | HK$0.6962 | HK$0.1499 | HK$0.2765 | -60.8% | 60.6M | 247 |
| 2007 | HK$0.5586 | HK$0.9540 | HK$0.5586 | HK$0.7044 | +26.1% | 256.3M | 246 |
| 2006 | HK$0.3474 | HK$0.6547 | HK$0.3340 | HK$0.5586 | +57.8% | 63.1M | 235 |
| 2005 | HK$0.2918 | HK$0.4543 | HK$0.2010 | HK$0.3541 | +21.3% | 16M | 204 |
| 2004 | HK$0.5083 | HK$0.6227 | HK$0.1686 | HK$0.2918 | -41.1% | 26.2M | 237 |
| 2003 | HK$0.3715 | HK$0.6110 | HK$0.3296 | HK$0.4956 | +33.4% | 47.7M | 245 |
| 2002 | HK$0.6585 | HK$1.25 | HK$0.3176 | HK$0.3715 | -43.6% | 246.1M | 244 |
| 2001 | HK$0.3192 | HK$0.6919 | HK$0.3097 | HK$0.6585 | +106.3% | 75.5M | 225 |
| 2000 | HK$0.3629 | HK$0.3629 | HK$0.2077 | HK$0.3192 | n/a | 36.6M | 209 |
0643 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1500 | +7.1% |
| October 2026 | HK$0.1400 | -3.4% |
| September 2026 | HK$0.1450 | -7.1% |
| August 2026 | HK$0.1560 | -13.8% |
| July 2026 | HK$0.1810 | +5.8% |
| June 2026 | HK$0.1710 | -27.5% |
| May 2026 | HK$0.2360 | -3.7% |
| April 2026 | HK$0.2450 | +0.8% |
| March 2026 | HK$0.2430 | +18.5% |
| February 2026 | HK$0.2050 | -17.0% |
| January 2026 | HK$0.2470 | +11.3% |
| December 2025 | HK$0.2220 | -19.3% |
About the 0643 data
Daily bars. 6,371 sessions from Mar 14, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0643/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0638 Fibocom Wireless Inc.
- 0639 Shougang Fushan Resources Group Limited
- 0640 Infinity Development Holdings Company Limited
- 0641 CHTC Fong's International Company Limited
- 0645 Ares Asia Limited
- 0646 China Environmental Technology Holdings Limited
- 0648 SoftMedx Healthcare Limited
- 0650 Productive Technologies Company Limited
Common questions
0643 share price history
