What is the all time high of 0641?

CHTC Fong's International Company Limited (0641) closed at its highest ever adjusted price, HK$2.73, on Jan 12, 2004. Its lowest close was HK$0.1005 on Jan 12, 2000.

How much has 0641 returned over the last 10 years?

-73.8% in price terms from the close ten years before Nov 13, 2026, which is -12.5% a year compounded. Over one year the return is +44.4%; over five years -6.1%.

What was the worst drawdown in 0641 history?

-92.7% from the Jan 12, 2004 peak to the Jan 17, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0641 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,044 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0641 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0641 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0641?

Among complete calendar years, 2003 was the best at +220.0% and 2008 the worst at -72.9%, measured close to close.

HKEX · 0641 · stock

CHTC Fong's International Company Limited (0641) stock price history

Every HKEX trading session of CHTC Fong's International Company Limited from Jan 4, 2000 to Nov 13, 2026: 6,044 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0641 data, free key Year by year table

0641 adjusted close, 2000 to 2026

0641CHTC Fong's International Company

HK$0.3900+44.4% over one year

HK$2.73
All time high, 2004: HK$0.4800
52 week high, HK$0.2470 low: 6,044
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0641 key facts

CHTC Fong's International Company Limited (0641) closed at HK$0.3900 on Nov 13, 2026 on HKEX.
0641's all time high close is HK$2.73, set on Jan 12, 2004; its all time low close is HK$0.1005 on Jan 12, 2000.
0641's 52 week range is HK$0.2470 to HK$0.4800.
0641 returned +44.4% over the year to Nov 13, 2026 and -6.1% over five years.
Over ten years 0641 returned -74%, -12.5% a year compounded.
0641's deepest drawdown was -92.7% from Jan 12, 2004 to Jan 17, 2024.
DataCedar holds 6,044 daily sessions of 0641 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0641 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0641 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-1.3%
3 months	+6.8%
6 months	-12.4%
Year to date	+30.0%
1 year	+44.4%
3 years	+61.2%
5 years	-6.1%
10 years	-73.8%
Since Jan 4, 2000	+232.5%
Compound annual growth, 26.9 years	+4.6%

0641 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$2.73 on Jan 12, 2004
All time low close: HK$0.1005 on Jan 12, 2000
52 week high: HK$0.4800 on May 22, 2026
52 week low: HK$0.2470 on Nov 20, 2025
Deepest drawdown: -92.7% from Jan 12, 2004 to Jan 17, 2024, not yet recovered
Best single session: +46.8% on Jan 30, 2008
Worst single session: -34.9% on Oct 4, 2012
Volatility, 1 year annualised: 55.1%
Sessions closing higher, 1 year: 23%
Growth of 1 since 2000: 3.3×
Best calendar year: 2003, +220%
Worst calendar year: 2008, -73%

0641 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.2950	HK$0.4800	HK$0.2470	HK$0.3900	+32.2%	11.3M	202
2025	HK$0.2900	HK$0.3600	HK$0.2200	HK$0.2950	+1.7%	8.5M	236
2024	HK$0.2470	HK$0.4000	HK$0.1800	HK$0.2900	+17.4%	10M	242
2023	HK$0.4000	HK$0.4000	HK$0.2000	HK$0.2470	-38.3%	8.6M	238
2022	HK$0.3909	HK$0.4800	HK$0.3400	HK$0.4000	+3.6%	3.4M	237
2021	HK$0.4105	HK$0.5375	HK$0.3420	HK$0.3860	-2.5%	11.5M	230
2020	HK$0.4796	HK$0.5164	HK$0.2736	HK$0.3958	-19.0%	23.4M	237
2019	HK$0.8362	HK$1.15	HK$0.3781	HK$0.4888	-44.0%	61.3M	238
2018	HK$1.97	HK$1.98	HK$0.7913	HK$0.8722	-55.6%	53.7M	238
2017	HK$1.94	HK$2.06	HK$1.49	HK$1.96	-0.3%	92.9M	237
2016	HK$2.03	HK$2.03	HK$1.37	HK$1.97	-3.2%	47.6M	238
2015	HK$1.03	HK$2.04	HK$0.9064	HK$2.03	+94.6%	131.6M	230
2014	HK$0.8676	HK$1.20	HK$0.7712	HK$1.05	+19.4%	38.4M	207
2013	HK$0.8601	HK$1.15	HK$0.6881	HK$0.8753	+3.1%	65.1M	217
2012	HK$1.57	HK$1.57	HK$0.6537	HK$0.8486	-54.1%	126.5M	58
2011	HK$1.79	HK$2.18	HK$1.77	HK$1.85	+3.5%	361M	187
2010	HK$1.32	HK$1.80	HK$0.9661	HK$1.79	+35.6%	165M	247
2009	HK$0.4589	HK$1.46	HK$0.2933	HK$1.32	+205.6%	628M	227
2008	HK$1.58	HK$1.60	HK$0.4140	HK$0.4313	-72.9%	82.9M	233
2007	HK$1.76	HK$2.20	HK$1.56	HK$1.59	-9.7%	121.4M	207
2006	HK$2.04	HK$2.45	HK$1.55	HK$1.76	-13.9%	96.8M	197
2005	HK$2.31	HK$2.35	HK$1.69	HK$2.04	-12.2%	212.1M	230
2004	HK$2.28	HK$2.83	HK$1.73	HK$2.33	+2.2%	472.5M	252
2003	HK$0.7122	HK$2.35	HK$0.7122	HK$2.28	+220.0%	1B	252
2002	HK$0.2346	HK$0.7792	HK$0.2346	HK$0.7122	+203.6%	428.5M	241
2001	HK$0.1374	HK$0.2782	HK$0.1274	HK$0.2346	+70.7%	257.8M	230
2000	HK$0.1173	HK$0.2748	HK$0.1005	HK$0.1374	n/a	110M	256

0641 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.3900	-2.5%
October 2026	HK$0.4000	+6.7%
September 2026	HK$0.3750	+1.4%
August 2026	HK$0.3700	0.0%
July 2026	HK$0.3700	-6.3%
June 2026	HK$0.3950	-3.7%
May 2026	HK$0.4100	-5.7%
April 2026	HK$0.4350	+55.4%
March 2026	HK$0.2800	-1.8%
February 2026	HK$0.2850	+3.6%
January 2026	HK$0.2750	-6.8%
December 2025	HK$0.2950	0.0%

About the 0641 data

Daily bars. 6,044 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0641/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0637 Lee Kee Holdings Limited
0638 Fibocom Wireless Inc.
0639 Shougang Fushan Resources Group Limited
0640 Infinity Development Holdings Company Limited
0643 Carry Wealth Holdings Limited
0645 Ares Asia Limited
0646 China Environmental Technology Holdings Limited
0648 SoftMedx Healthcare Limited

Browse HKEX

Historical data guides

Common questions

0641 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market