HKEX · 0637 · stock
Lee Kee Holdings Limited (0637) stock price history
Every HKEX trading session of Lee Kee Holdings Limited from Oct 4, 2006 to Nov 12, 2026: 4,795 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0637 adjusted close, 2006 to 2026
- HK$2.30
- All time high, 2007
- HK$0.3150
- 52 week high, HK$0.1500 low
- 4,795
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
0637 key facts
- Lee Kee Holdings Limited (0637) closed at HK$0.1650 on Nov 12, 2026 on HKEX.
- 0637's all time high close is HK$2.30, set on May 29, 2007; its all time low close is HK$0.1170 on Jun 5, 2025.
- 0637's 52 week range is HK$0.1500 to HK$0.3150.
- 0637 returned -2.9% over the year to Nov 12, 2026 and -46.1% over five years.
- Over ten years 0637 returned -74%, -12.6% a year compounded.
- 0637's deepest drawdown was -94.9% from May 29, 2007 to Jun 5, 2025.
- DataCedar holds 4,795 daily sessions of 0637 history from Oct 4, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0637 price chart, 2006 to 2026
0637 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | -6.2% |
| 6 months | -11.8% |
| Year to date | +8.6% |
| 1 year | -2.9% |
| 3 years | -4.6% |
| 5 years | -46.1% |
| 10 years | -74.1% |
| Since Oct 4, 2006 | -90.5% |
| Compound annual growth, 20.1 years | -11.0% |
0637 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.30 on May 29, 2007
- All time low close
- HK$0.1170 on Jun 5, 2025
- 52 week high
- HK$0.3150 on Jan 28, 2026
- 52 week low
- HK$0.1500 on Dec 23, 2025
- Deepest drawdown
- -94.9% from May 29, 2007 to Jun 5, 2025, not yet recovered
- Best single session
- +57.9% on Aug 13, 2025
- Worst single session
- -21.3% on Jul 6, 2015
- Volatility, 1 year annualised
- 53.4%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2009, +195%
- Worst calendar year
- 2008, -66%
0637 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 4, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1520 | HK$0.3150 | HK$0.1510 | HK$0.1650 | +8.6% | 95.6M | 205 |
| 2025 | HK$0.1300 | HK$0.2650 | HK$0.1100 | HK$0.1520 | +10.9% | 49.4M | 234 |
| 2024 | HK$0.1720 | HK$0.1900 | HK$0.1200 | HK$0.1370 | -20.3% | 18.1M | 237 |
| 2023 | HK$0.1900 | HK$0.2320 | HK$0.1620 | HK$0.1720 | -9.0% | 6.5M | 233 |
| 2022 | HK$0.2819 | HK$0.2867 | HK$0.1760 | HK$0.1890 | -33.0% | 16.7M | 241 |
| 2021 | HK$0.2406 | HK$0.4535 | HK$0.2360 | HK$0.2819 | +15.0% | 81.6M | 245 |
| 2020 | HK$0.2869 | HK$0.2869 | HK$0.1851 | HK$0.2452 | -18.5% | 18M | 243 |
| 2019 | HK$0.3655 | HK$0.4118 | HK$0.2314 | HK$0.3008 | -19.8% | 16.9M | 243 |
| 2018 | HK$0.6211 | HK$0.6841 | HK$0.3609 | HK$0.3748 | -38.8% | 75.4M | 243 |
| 2017 | HK$0.5938 | HK$0.6869 | HK$0.5259 | HK$0.6121 | +3.1% | 78.1M | 243 |
| 2016 | HK$0.4496 | HK$0.7125 | HK$0.3647 | HK$0.5938 | +34.6% | 81.5M | 240 |
| 2015 | HK$0.7226 | HK$1.15 | HK$0.3987 | HK$0.4411 | -41.0% | 253.6M | 240 |
| 2014 | HK$0.5117 | HK$1.09 | HK$0.4629 | HK$0.7475 | +46.1% | 405.6M | 243 |
| 2013 | HK$0.3492 | HK$0.5523 | HK$0.3086 | HK$0.5117 | +46.5% | 68.5M | 230 |
| 2012 | HK$0.3411 | HK$0.5685 | HK$0.2640 | HK$0.3492 | -4.4% | 25.8M | 225 |
| 2011 | HK$0.7936 | HK$0.8329 | HK$0.3370 | HK$0.3655 | -53.9% | 42.7M | 235 |
| 2010 | HK$0.6505 | HK$1.02 | HK$0.6434 | HK$0.7936 | +23.3% | 199M | 249 |
| 2009 | HK$0.2280 | HK$0.8338 | HK$0.1606 | HK$0.6434 | +194.6% | 155.7M | 230 |
| 2008 | HK$0.6325 | HK$0.6889 | HK$0.1227 | HK$0.2184 | -66.5% | 98.8M | 235 |
| 2007 | HK$1.62 | HK$2.33 | HK$0.5574 | HK$0.6513 | -59.1% | 992.6M | 242 |
| 2006 | HK$1.80 | HK$1.95 | HK$1.51 | HK$1.59 | n/a | 852.9M | 59 |
0637 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1650 | -1.8% |
| October 2026 | HK$0.1680 | -3.4% |
| September 2026 | HK$0.1740 | +0.6% |
| August 2026 | HK$0.1730 | +1.2% |
| July 2026 | HK$0.1710 | -3.4% |
| June 2026 | HK$0.1770 | -2.7% |
| May 2026 | HK$0.1820 | +1.1% |
| April 2026 | HK$0.1800 | +0.6% |
| March 2026 | HK$0.1790 | -13.9% |
| February 2026 | HK$0.2080 | -7.1% |
| January 2026 | HK$0.2240 | +47.4% |
| December 2025 | HK$0.1520 | -3.8% |
About the 0637 data
Daily bars. 4,795 sessions from Oct 4, 2006 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0637/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0631 Sany Heavy Equipment International Holdings Company Limited
- 0632 CHK Oil Limited
- 0635 Playmates Holdings Limited
- 0636 KLN Logistics Group Limited
- 0638 Fibocom Wireless Inc.
- 0639 Shougang Fushan Resources Group Limited
- 0640 Infinity Development Holdings Company Limited
- 0641 CHTC Fong's International Company Limited
Common questions
0637 share price history
