HKEX · 0631 · stock
Sany Heavy Equipment International Holdings Company Limited (0631) stock price history
Every HKEX trading session of Sany Heavy Equipment International Holdings Company Limited from Nov 25, 2009 to Nov 13, 2026: 4,118 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0631 adjusted close, 2009 to 2026
- HK$15.27
- All time high, 2026
- HK$15.53
- 52 week high, HK$5.53 low
- 4,118
- Daily sessions since 2009
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
0631 key facts
- Sany Heavy Equipment International Holdings Company Limited (0631) closed at HK$6.70 on Nov 13, 2026 on HKEX.
- 0631's all time high close is HK$15.27, set on Mar 2, 2026; its all time low close is HK$0.7847 on Sep 30, 2016.
- 0631's 52 week range is HK$5.53 to HK$15.53.
- 0631 returned -5.7% over the year to Nov 13, 2026 and -3.9% over five years.
- Over ten years 0631 returned +609%, +21.6% a year compounded.
- 0631's deepest drawdown was -88.8% from Apr 21, 2011 to Sep 30, 2016.
- DataCedar holds 4,118 daily sessions of 0631 history from Nov 25, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0631 price chart, 2009 to 2026
0631 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.0% |
| 3 months | -6.5% |
| 6 months | -40.3% |
| Year to date | -19.3% |
| 1 year | -5.7% |
| 3 years | -19.1% |
| 5 years | -3.9% |
| 10 years | +609.3% |
| Since Nov 25, 2009 | +107.2% |
| Compound annual growth, 17.0 years | +4.4% |
0631 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.27 on Mar 2, 2026
- All time low close
- HK$0.7847 on Sep 30, 2016
- 52 week high
- HK$15.53 on Mar 3, 2026
- 52 week low
- HK$5.53 on Nov 2, 2026
- Deepest drawdown
- -88.8% from Apr 21, 2011 to Sep 30, 2016, recovered Feb 10, 2021
- Best single session
- +22.9% on Jul 9, 2015
- Worst single session
- -16.3% on Apr 7, 2025
- Volatility, 1 year annualised
- 57.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2009
- 2.1×
- Best calendar year
- 2025, +101%
- Worst calendar year
- 2013, -38%
0631 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Nov 25, 2009; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$8.19 | HK$15.53 | HK$5.53 | HK$6.70 | -19.3% | 2.4B | 209 |
| 2025 | HK$4.09 | HK$8.40 | HK$3.69 | HK$8.30 | +101.0% | 1.8B | 245 |
| 2024 | HK$6.77 | HK$6.81 | HK$3.46 | HK$4.13 | -38.0% | 2B | 246 |
| 2023 | HK$6.75 | HK$11.54 | HK$6.10 | HK$6.66 | -4.0% | 916.2M | 242 |
| 2022 | HK$6.52 | HK$7.69 | HK$5.54 | HK$6.94 | +8.5% | 510.8M | 245 |
| 2021 | HK$4.88 | HK$9.17 | HK$4.75 | HK$6.40 | +32.5% | 1.6B | 246 |
| 2020 | HK$3.44 | HK$4.83 | HK$2.83 | HK$4.83 | +40.1% | 1.4B | 247 |
| 2019 | HK$2.06 | HK$3.67 | HK$1.81 | HK$3.45 | +64.5% | 1.4B | 245 |
| 2018 | HK$1.26 | HK$2.39 | HK$1.26 | HK$2.10 | +68.7% | 1B | 243 |
| 2017 | HK$0.9010 | HK$1.27 | HK$0.8356 | HK$1.24 | +37.9% | 580.9M | 242 |
| 2016 | HK$1.30 | HK$1.30 | HK$0.7629 | HK$0.9010 | -28.7% | 306.7M | 245 |
| 2015 | HK$1.49 | HK$2.02 | HK$0.9518 | HK$1.26 | -14.7% | 1.4B | 247 |
| 2014 | HK$1.76 | HK$1.77 | HK$1.10 | HK$1.48 | -16.0% | 965.3M | 246 |
| 2013 | HK$2.92 | HK$3.33 | HK$1.28 | HK$1.77 | -38.3% | 1.6B | 243 |
| 2012 | HK$4.43 | HK$5.14 | HK$2.46 | HK$2.86 | -35.4% | 1.4B | 245 |
| 2011 | HK$5.32 | HK$7.09 | HK$3.61 | HK$4.42 | -16.7% | 1.7B | 244 |
| 2010 | HK$4.51 | HK$6.48 | HK$3.36 | HK$5.31 | +17.5% | 1B | 212 |
| 2009 | HK$2.81 | HK$4.61 | HK$2.79 | HK$4.52 | n/a | 1.6B | 26 |
0631 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$6.70 | -11.4% |
| October 2026 | HK$7.56 | -10.5% |
| September 2026 | HK$8.44 | -7.2% |
| August 2026 | HK$9.10 | +22.5% |
| July 2026 | HK$7.43 | +11.9% |
| June 2026 | HK$6.64 | -9.8% |
| May 2026 | HK$7.36 | -28.6% |
| April 2026 | HK$10.32 | -2.4% |
| March 2026 | HK$10.57 | -29.8% |
| February 2026 | HK$15.06 | +30.9% |
| January 2026 | HK$11.50 | +38.6% |
| December 2025 | HK$8.30 | +19.4% |
About the 0631 data
Daily bars. 4,118 sessions from Nov 25, 2009 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0631/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0631 share price history
