HKEX · 0623 · stock
Golden Bridge Group Holdings Limited (0623) stock price history
Every HKEX trading session of Golden Bridge Group Holdings Limited from Jul 8, 2008 to Nov 12, 2026: 4,368 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0623 adjusted close, 2008 to 2026
- HK$3.12
- All time high, 2013
- HK$2.08
- 52 week high, HK$1.45 low
- 4,368
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
0623 key facts
- Golden Bridge Group Holdings Limited (0623) closed at HK$1.75 on Nov 12, 2026 on HKEX.
- 0623's all time high close is HK$3.12, set on Aug 12, 2013; its all time low close is HK$0.1633 on Sep 18, 2008.
- 0623's 52 week range is HK$1.45 to HK$2.08.
- 0623 returned +2.1% over the year to Nov 12, 2026 and +161.3% over five years.
- Over ten years 0623 returned +98%, +7.1% a year compounded.
- 0623's deepest drawdown was -87.1% from Aug 12, 2013 to Oct 31, 2022.
- DataCedar holds 4,368 daily sessions of 0623 history from Jul 8, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0623 price chart, 2008 to 2026
0623 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -5.3% |
| 6 months | -0.9% |
| Year to date | +5.8% |
| 1 year | +2.1% |
| 3 years | +196.9% |
| 5 years | +161.3% |
| 10 years | +98.1% |
| Since Jul 8, 2008 | +96.4% |
| Compound annual growth, 18.3 years | +3.7% |
0623 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.12 on Aug 12, 2013
- All time low close
- HK$0.1633 on Sep 18, 2008
- 52 week high
- HK$2.08 on Aug 28, 2026
- 52 week low
- HK$1.45 on Mar 26, 2026
- Deepest drawdown
- -87.1% from Aug 12, 2013 to Oct 31, 2022, not yet recovered
- Best single session
- +42.5% on Jan 6, 2009
- Worst single session
- -52.0% on Sep 18, 2008
- Volatility, 1 year annualised
- 27.3%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2009, +196%
- Worst calendar year
- 2015, -36%
0623 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jul 8, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.65 | HK$2.08 | HK$1.45 | HK$1.75 | +7.5% | 48.2M | 203 |
| 2025 | HK$1.10 | HK$2.55 | HK$0.9972 | HK$1.63 | +52.8% | 283.4M | 243 |
| 2024 | HK$0.6025 | HK$1.13 | HK$0.5370 | HK$1.07 | +76.9% | 56M | 240 |
| 2023 | HK$0.4525 | HK$0.6680 | HK$0.4215 | HK$0.6025 | +33.2% | 16.2M | 232 |
| 2022 | HK$0.6519 | HK$0.7052 | HK$0.3967 | HK$0.4525 | -31.2% | 14.9M | 221 |
| 2021 | HK$0.5050 | HK$0.8415 | HK$0.4720 | HK$0.6578 | +30.3% | 60.6M | 232 |
| 2020 | HK$0.6853 | HK$0.7388 | HK$0.4611 | HK$0.5050 | -31.2% | 65.3M | 222 |
| 2019 | HK$0.8645 | HK$0.9463 | HK$0.5996 | HK$0.7335 | -15.2% | 69.6M | 222 |
| 2018 | HK$0.8882 | HK$1.13 | HK$0.7519 | HK$0.8645 | -2.7% | 110.5M | 230 |
| 2017 | HK$0.8459 | HK$0.9493 | HK$0.7378 | HK$0.8882 | +5.0% | 126.1M | 244 |
| 2016 | HK$1.18 | HK$1.19 | HK$0.7143 | HK$0.8459 | -28.2% | 156.1M | 246 |
| 2015 | HK$1.85 | HK$2.76 | HK$0.9606 | HK$1.18 | -36.3% | 499.6M | 247 |
| 2014 | HK$2.24 | HK$2.91 | HK$1.78 | HK$1.85 | -17.1% | 476.9M | 247 |
| 2013 | HK$1.45 | HK$3.18 | HK$1.35 | HK$2.23 | +58.7% | 796.5M | 245 |
| 2012 | HK$0.7975 | HK$1.75 | HK$0.7938 | HK$1.41 | +77.2% | 356M | 244 |
| 2011 | HK$0.9725 | HK$1.12 | HK$0.6973 | HK$0.7938 | -19.3% | 278M | 243 |
| 2010 | HK$0.8469 | HK$1.08 | HK$0.5892 | HK$0.9832 | +20.6% | 495M | 244 |
| 2009 | HK$0.2823 | HK$0.9654 | HK$0.2789 | HK$0.8155 | +196.0% | 461.9M | 245 |
| 2008 | HK$0.9183 | HK$0.9387 | HK$0.1565 | HK$0.2755 | n/a | 346.1M | 118 |
0623 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.75 | -0.6% |
| October 2026 | HK$1.76 | -5.9% |
| September 2026 | HK$1.87 | -9.0% |
| August 2026 | HK$2.06 | +22.0% |
| July 2026 | HK$1.68 | -3.1% |
| June 2026 | HK$1.74 | -1.1% |
| May 2026 | HK$1.76 | +0.5% |
| April 2026 | HK$1.75 | +7.9% |
| March 2026 | HK$1.62 | -6.4% |
| February 2026 | HK$1.73 | 0.0% |
| January 2026 | HK$1.73 | +6.3% |
| December 2025 | HK$1.63 | -3.6% |
About the 0623 data
Daily bars. 4,368 sessions from Jul 8, 2008 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0623/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0619 South China Financial Holdings Limited
- 0620 DTXS Silk Road Investment Holdings Company Limited
- 0621 Taung Gold International Limited
- 0622 Oshidori International Holdings Limited
- 0625 SHEIN Global Holdings Limited
- 0626 Public Financial Holdings Limited
- 0627 Vision Synergy Holdings Limited
- 0628 Tong Tong AI Social Group Limited
Common questions
0623 share price history
