HKEX · 0621 · stock
Taung Gold International Limited (0621) stock price history
Every HKEX trading session of Taung Gold International Limited from Jun 7, 2006 to Sep 28, 2026: 5,010 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0621 adjusted close, 2006 to 2026
- HK$19.00
- All time high, 2008
- HK$0.8000
- 52 week high, HK$0.3400 low
- 5,010
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
0621 key facts
- Taung Gold International Limited (0621) closed at HK$0.4300 on Sep 28, 2026 on HKEX.
- 0621's all time high close is HK$19.00, set on Jul 29, 2008; its all time low close is HK$0.2000 on Dec 29, 2022.
- 0621's 52 week range is HK$0.3400 to HK$0.8000.
- 0621 returned -17.3% over the year to Sep 28, 2026 and +65.4% over five years.
- Over ten years 0621 returned -59%, -8.5% a year compounded.
- 0621's deepest drawdown was -98.9% from Jul 29, 2008 to Dec 29, 2022.
- DataCedar holds 5,010 daily sessions of 0621 history from Jun 7, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0621 price chart, 2006 to 2026
0621 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.4% |
| 3 months | -20.4% |
| 6 months | -3.4% |
| Year to date | -17.3% |
| 1 year | -17.3% |
| 3 years | +48.3% |
| 5 years | +65.4% |
| 10 years | -58.7% |
| Since Jun 7, 2006 | -61.6% |
| Compound annual growth, 20.3 years | -4.6% |
0621 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$19.00 on Jul 29, 2008
- All time low close
- HK$0.2000 on Dec 29, 2022
- 52 week high
- HK$0.8000 on Oct 8, 2025
- 52 week low
- HK$0.3400 on Mar 23, 2026
- Deepest drawdown
- -98.9% from Jul 29, 2008 to Dec 29, 2022, not yet recovered
- Best single session
- +927.0% on Jul 29, 2008
- Worst single session
- -90.4% on Aug 18, 2008
- Volatility, 1 year annualised
- 70.5%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2009, +151%
- Worst calendar year
- 2011, -70%
0621 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 7, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4600 | HK$0.7600 | HK$0.3400 | HK$0.4300 | -6.5% | 907.5M | 182 |
| 2025 | HK$0.2700 | HK$0.9000 | HK$0.2600 | HK$0.4600 | +70.4% | 2.1B | 246 |
| 2024 | HK$0.2900 | HK$0.7000 | HK$0.2500 | HK$0.2700 | -6.9% | 251M | 246 |
| 2023 | HK$0.1900 | HK$0.3800 | HK$0.1900 | HK$0.2900 | +45.0% | 301.7M | 243 |
| 2022 | HK$0.2800 | HK$0.3800 | HK$0.1900 | HK$0.2000 | -23.1% | 342.7M | 246 |
| 2021 | HK$0.2600 | HK$0.5600 | HK$0.2200 | HK$0.2600 | 0.0% | 721.2M | 247 |
| 2020 | HK$0.4100 | HK$0.4200 | HK$0.2100 | HK$0.2600 | -35.0% | 470.4M | 248 |
| 2019 | HK$0.6900 | HK$0.8000 | HK$0.3400 | HK$0.4000 | -41.2% | 1.4B | 246 |
| 2018 | HK$0.6000 | HK$1.01 | HK$0.3100 | HK$0.6800 | +13.3% | 1.7B | 246 |
| 2017 | HK$1.04 | HK$1.04 | HK$0.5500 | HK$0.6000 | -42.3% | 514.1M | 247 |
| 2016 | HK$0.7300 | HK$1.57 | HK$0.4900 | HK$1.04 | +46.5% | 747.1M | 247 |
| 2015 | HK$1.74 | HK$2.29 | HK$0.7000 | HK$0.7100 | -59.2% | 640M | 247 |
| 2014 | HK$1.59 | HK$2.80 | HK$0.8600 | HK$1.74 | +9.4% | 363.6M | 247 |
| 2013 | HK$1.59 | HK$1.59 | HK$1.59 | HK$1.59 | 0.0% | 0 | 245 |
| 2012 | HK$1.50 | HK$2.75 | HK$1.41 | HK$1.59 | +6.0% | 79.9M | 246 |
| 2011 | HK$4.95 | HK$8.10 | HK$1.40 | HK$1.50 | -69.7% | 357.4M | 246 |
| 2010 | HK$2.82 | HK$7.30 | HK$1.71 | HK$4.95 | +84.0% | 920.1M | 249 |
| 2009 | HK$1.07 | HK$2.73 | HK$0.6900 | HK$2.69 | +151.4% | 146.3M | 249 |
| 2008 | HK$1.95 | HK$19.00 | HK$0.5600 | HK$1.07 | -43.7% | 9.7M | 247 |
| 2007 | HK$1.10 | HK$3.32 | HK$1.06 | HK$1.90 | +72.7% | 26.7M | 246 |
| 2006 | HK$1.12 | HK$1.46 | HK$0.9700 | HK$1.10 | n/a | 13.8M | 144 |
0621 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4300 | -21.8% |
| August 2026 | HK$0.5500 | +10.0% |
| July 2026 | HK$0.5000 | -12.3% |
| June 2026 | HK$0.5700 | -13.6% |
| May 2026 | HK$0.6600 | +50.0% |
| April 2026 | HK$0.4400 | -3.3% |
| March 2026 | HK$0.4550 | -8.1% |
| February 2026 | HK$0.4950 | -10.0% |
| January 2026 | HK$0.5500 | +19.6% |
| December 2025 | HK$0.4600 | -32.4% |
| November 2025 | HK$0.6800 | +3.0% |
| October 2025 | HK$0.6600 | +29.4% |
About the 0621 data
Daily bars. 5,010 sessions from Jun 7, 2006 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0621/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0616 Asset Chain Limited
- 0617 Paliburg Holdings Limited
- 0619 South China Financial Holdings Limited
- 0620 DTXS Silk Road Investment Holdings Company Limited
- 0622 Oshidori International Holdings Limited
- 0623 Golden Bridge Group Holdings Limited
- 0625 SHEIN Global Holdings Limited
- 0626 Public Financial Holdings Limited
Common questions
0621 share price history
