HKEX · 0616 · stock
Asset Chain Limited (0616) stock price history
Every HKEX trading session of Asset Chain Limited from Mar 23, 2004 to Nov 12, 2026: 5,519 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0616 adjusted close, 2004 to 2026
- HK$43,000,000,512
- All time high, 2004
- HK$0.4300
- 52 week high, HK$0.0840 low
- 5,519
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0616 key facts
- Asset Chain Limited (0616) closed at HK$0.0880 on Nov 12, 2026 on HKEX.
- 0616's all time high close is HK$43,000,000,512, set on Mar 24, 2004; its all time low close is HK$0.0680 on Jul 3, 2025.
- 0616's 52 week range is HK$0.0840 to HK$0.4300.
- 0616 returned -58.1% over the year to Nov 12, 2026 and -99.5% over five years.
- Over ten years 0616 returned -100%, -52.5% a year compounded.
- 0616's deepest drawdown was -100.0% from Mar 24, 2004 to Jul 3, 2025.
- DataCedar holds 5,519 daily sessions of 0616 history from Mar 23, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0616 price chart, 2004 to 2026
0616 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -11.1% |
| 6 months | -62.6% |
| Year to date | -76.2% |
| 1 year | -58.1% |
| 3 years | -71.6% |
| 5 years | -99.5% |
| 10 years | -99.9% |
| Since Mar 23, 2004 | -100.0% |
| Compound annual growth, 22.6 years | -69.4% |
0616 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$43,000,000,512 on Mar 24, 2004
- All time low close
- HK$0.0680 on Jul 3, 2025
- 52 week high
- HK$0.4300 on Dec 29, 2025
- 52 week low
- HK$0.0840 on Oct 5, 2026
- Deepest drawdown
- -100.0% from Mar 24, 2004 to Jul 3, 2025, not yet recovered
- Best single session
- +149.2% on May 31, 2010
- Worst single session
- -90.5% on Sep 8, 2005
- Volatility, 1 year annualised
- 100.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2006, +1,880%
- Worst calendar year
- 2015, -97%
0616 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 23, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3800 | HK$0.3950 | HK$0.0840 | HK$0.0880 | -76.2% | 1.3B | 208 |
| 2025 | HK$0.0900 | HK$0.4350 | HK$0.0640 | HK$0.3700 | +335.3% | 2B | 243 |
| 2024 | HK$0.2030 | HK$0.4750 | HK$0.0830 | HK$0.0850 | -58.1% | 944.7M | 243 |
| 2023 | HK$2.84 | HK$3.12 | HK$0.1860 | HK$0.2030 | -92.9% | 100M | 239 |
| 2022 | HK$7.28 | HK$7.96 | HK$2.72 | HK$2.84 | -61.0% | 17.9M | 240 |
| 2021 | HK$15.60 | HK$24.00 | HK$7.24 | HK$7.28 | -53.3% | 5.6M | 239 |
| 2020 | HK$18.31 | HK$27.60 | HK$9.08 | HK$15.60 | -14.8% | 8.9M | 244 |
| 2019 | HK$65.92 | HK$70.31 | HK$16.85 | HK$18.31 | -72.8% | 3.6M | 246 |
| 2018 | HK$55.67 | HK$71.78 | HK$40.28 | HK$67.38 | +21.1% | 2.1M | 246 |
| 2017 | HK$131.84 | HK$146.49 | HK$37.35 | HK$55.67 | -56.1% | 3.7M | 245 |
| 2016 | HK$263.68 | HK$271.00 | HK$73.24 | HK$126.71 | -52.6% | 4.3M | 246 |
| 2015 | HK$10,444 | HK$13,497 | HK$260.02 | HK$267.34 | -97.4% | 1.1M | 247 |
| 2014 | HK$100,557 | HK$122,105 | HK$9,159 | HK$10,444 | -89.8% | 7.1K | 245 |
| 2013 | HK$909,091 | HK$1,141,199 | HK$87,987 | HK$102,352 | -88.7% | 1.3K | 239 |
| 2012 | HK$11,969,112 | HK$25,482,626 | HK$773,694 | HK$909,091 | -92.6% | 8 | 246 |
| 2011 | HK$18,309,860 | HK$30,888,030 | HK$5,694,981 | HK$12,355,212 | -32.5% | 2 | 242 |
| 2010 | HK$11,267,606 | HK$23,943,662 | HK$5,369,719 | HK$18,309,860 | +62.5% | 0 | 238 |
| 2009 | HK$160,714,288 | HK$160,714,288 | HK$10,211,268 | HK$11,267,606 | -89.8% | 0 | 248 |
| 2008 | HK$550,000,000 | HK$630,000,000 | HK$19,358,974 | HK$110,714,288 | -79.9% | 0 | 247 |
| 2007 | HK$10,000,000,000 | HK$32,999,999,488 | HK$510,000,000 | HK$550,000,000 | -94.4% | 0 | 246 |
| 2006 | HK$512,500,000 | HK$11,800,000,512 | HK$500,000,000 | HK$9,900,000,256 | +1,880% | 0 | 239 |
| 2005 | HK$11,800,000,512 | HK$13,500,000,256 | HK$420,000,000 | HK$500,000,000 | -95.8% | 0 | 240 |
| 2004 | HK$38,999,998,464 | HK$43,000,000,512 | HK$8,499,999,744 | HK$11,800,000,512 | n/a | 0 | 203 |
0616 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0880 | -4.3% |
| October 2026 | HK$0.0920 | -8.0% |
| September 2026 | HK$0.1000 | -9.9% |
| August 2026 | HK$0.1110 | -12.6% |
| July 2026 | HK$0.1270 | -46.0% |
| June 2026 | HK$0.2350 | +18.7% |
| May 2026 | HK$0.1980 | -23.8% |
| April 2026 | HK$0.2600 | +5.7% |
| March 2026 | HK$0.2460 | -15.2% |
| February 2026 | HK$0.2900 | -10.8% |
| January 2026 | HK$0.3250 | -12.2% |
| December 2025 | HK$0.3700 | +60.9% |
About the 0616 data
Daily bars. 5,519 sessions from Mar 23, 2004 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0616/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0609 Tiande Chemical Holdings Limited
- 0610 Wai Kee Holdings Limited
- 0611 China Nuclear Energy Technology Corporation Limited
- 0613 Planetree International Development Limited
- 0617 Paliburg Holdings Limited
- 0619 South China Financial Holdings Limited
- 0620 DTXS Silk Road Investment Holdings Company Limited
- 0621 Taung Gold International Limited
Common questions
0616 share price history
