What is the all time high of 0611?

China Nuclear Energy Technology Corporation Limited (0611) closed at its highest ever adjusted price, HK$4.75, on Jan 26, 2011. Its lowest close was HK$0.0408 on Apr 25, 2003.

How much has 0611 returned over the last 10 years?

-68.0% in price terms from the close ten years before Sep 28, 2026, which is -10.8% a year compounded. Over one year the return is -11.2%; over five years -31.0%.

What was the worst drawdown in 0611 history?

-97.7% from the Aug 28, 2002 peak to the Apr 25, 2003 trough on adjusted closes; the previous peak was regained on Dec 7, 2009.

How far back does 0611 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,664 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0611 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0611 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0611?

Among complete calendar years, 2009 was the best at +465.5% and 2003 the worst at -80.3%, measured close to close.

HKEX · 0611 · stock

China Nuclear Energy Technology Corporation Limited (0611) stock price history

Every HKEX trading session of China Nuclear Energy Technology Corporation Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0611 data, free key Year by year table

0611 adjusted close, 2000 to 2026

0611China Nuclear Energy Technology

HK$0.4350-11.2% over one year

HK$4.75
All time high, 2011: HK$0.7100
52 week high, HK$0.4250 low: 6,664
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0611 key facts

China Nuclear Energy Technology Corporation Limited (0611) closed at HK$0.4350 on Sep 28, 2026 on HKEX.
0611's all time high close is HK$4.75, set on Jan 26, 2011; its all time low close is HK$0.0408 on Apr 25, 2003.
0611's 52 week range is HK$0.4250 to HK$0.7100.
0611 returned -11.2% over the year to Sep 28, 2026 and -31.0% over five years.
Over ten years 0611 returned -68%, -10.8% a year compounded.
0611's deepest drawdown was -97.7% from Aug 28, 2002 to Apr 25, 2003.
DataCedar holds 6,664 daily sessions of 0611 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0611 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0611 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.4%
3 months	-7.4%
6 months	-16.3%
Year to date	-20.9%
1 year	-11.2%
3 years	+40.3%
5 years	-31.0%
10 years	-68.0%
Since Jan 4, 2000	-24.4%
Compound annual growth, 26.7 years	-1.0%

0611 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$4.75 on Jan 26, 2011
All time low close: HK$0.0408 on Apr 25, 2003
52 week high: HK$0.7100 on Oct 8, 2025
52 week low: HK$0.4250 on Sep 17, 2026
Deepest drawdown: -97.7% from Aug 28, 2002 to Apr 25, 2003, recovered Dec 7, 2009
Best single session: +60.4% on Apr 11, 2003
Worst single session: -45.3% on Jan 6, 2004
Volatility, 1 year annualised: 44.8%
Sessions closing higher, 1 year: 23%
Best calendar year: 2009, +466%
Worst calendar year: 2003, -80%

0611 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.5300	HK$0.5500	HK$0.4250	HK$0.4350	-17.9%	351.3M	182
2025	HK$0.3400	HK$0.7100	HK$0.3000	HK$0.5300	+51.4%	1.1B	246
2024	HK$0.2850	HK$0.5600	HK$0.2750	HK$0.3500	+25.0%	270.3M	246
2023	HK$0.5000	HK$0.5500	HK$0.2600	HK$0.2800	-45.1%	183M	243
2022	HK$0.8700	HK$0.9700	HK$0.3950	HK$0.5100	-41.4%	326.4M	246
2021	HK$0.6600	HK$1.32	HK$0.4800	HK$0.8700	+31.8%	889.2M	247
2020	HK$0.2900	HK$0.6600	HK$0.2450	HK$0.6600	+120.0%	277.3M	248
2019	HK$0.5700	HK$0.7200	HK$0.2300	HK$0.3000	-46.4%	480.2M	246
2018	HK$1.40	HK$1.65	HK$0.5300	HK$0.5600	-58.8%	752.8M	246
2017	HK$1.40	HK$1.93	HK$1.13	HK$1.36	-2.2%	841M	247
2016	HK$1.75	HK$1.76	HK$1.20	HK$1.39	-20.6%	253.6M	247
2015	HK$1.06	HK$3.99	HK$1.00	HK$1.75	+66.7%	711.6M	247
2014	HK$1.20	HK$1.46	HK$0.9400	HK$1.05	-14.6%	212.5M	247
2013	HK$2.04	HK$2.33	HK$1.03	HK$1.23	-39.4%	350.9M	245
2012	HK$1.82	HK$2.75	HK$1.49	HK$2.03	+8.6%	378.6M	246
2011	HK$3.20	HK$5.00	HK$1.68	HK$1.87	-41.6%	159M	246
2010	HK$1.66	HK$3.86	HK$1.00	HK$3.20	+88.3%	509M	249
2009	HK$0.3005	HK$1.94	HK$0.2715	HK$1.70	+465.5%	563M	249
2008	HK$0.4339	HK$0.5136	HK$0.2346	HK$0.3005	-32.1%	233.5M	247
2007	HK$0.2602	HK$0.5756	HK$0.2474	HK$0.4428	+70.2%	406.4M	246
2006	HK$0.2140	HK$0.3583	HK$0.1943	HK$0.2602	+21.6%	190.6M	247
2005	HK$0.1999	HK$0.4398	HK$0.1759	HK$0.2140	-0.9%	289.6M	247
2004	HK$0.1184	HK$0.2559	HK$0.0648	HK$0.2159	+82.4%	213.5M	262
2003	HK$0.5997	HK$0.5997	HK$0.0408	HK$0.1184	-80.3%	176.8M	261
2002	HK$1.45	HK$1.84	HK$0.5918	HK$0.5997	-58.6%	43.3M	261
2001	HK$1.33	HK$1.50	HK$1.20	HK$1.45	+9.0%	67.3M	261
2000	HK$0.6237	HK$1.33	HK$0.5758	HK$1.33	n/a	106.8M	259

0611 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.4350	-4.4%
August 2026	HK$0.4550	-7.1%
July 2026	HK$0.4900	+5.4%
June 2026	HK$0.4650	-12.3%
May 2026	HK$0.5300	+3.9%
April 2026	HK$0.5100	0.0%
March 2026	HK$0.5100	+13.3%
February 2026	HK$0.4500	-7.2%
January 2026	HK$0.4850	-8.5%
December 2025	HK$0.5300	-7.0%
November 2025	HK$0.5700	-5.0%
October 2025	HK$0.6000	+23.7%

About the 0611 data

Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0611/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0607 Fullshare Holdings Limited
0608 High Fashion International Limited
0609 Tiande Chemical Holdings Limited
0610 Wai Kee Holdings Limited
0613 Planetree International Development Limited
0616 Asset Chain Limited
0617 Paliburg Holdings Limited
0619 South China Financial Holdings Limited

Browse HKEX

Historical data guides

Common questions

0611 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market