HKEX · 0607 · stock
Fullshare Holdings Limited (0607) stock price history
Every HKEX trading session of Fullshare Holdings Limited from Dec 18, 2002 to Sep 28, 2026: 5,892 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0607 adjusted close, 2002 to 2026
- HK$233.86
- All time high, 2018
- HK$1.95
- 52 week high, HK$0.1400 low
- 5,892
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0607 key facts
- Fullshare Holdings Limited (0607) closed at HK$0.2500 on Sep 28, 2026 on HKEX.
- 0607's all time high close is HK$233.86, set on Jan 22, 2018; its all time low close is HK$0.1480 on Jan 5, 2026.
- 0607's 52 week range is HK$0.1400 to HK$1.95.
- 0607 returned -26.5% over the year to Sep 28, 2026 and -95.2% over five years.
- Over ten years 0607 returned -100%, -49.2% a year compounded.
- 0607's deepest drawdown was -99.9% from Jan 22, 2018 to Jan 5, 2026.
- DataCedar holds 5,892 daily sessions of 0607 history from Dec 18, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0607 price chart, 2002 to 2026
0607 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.5% |
| 3 months | -50.0% |
| 6 months | -82.0% |
| Year to date | +64.5% |
| 1 year | -26.5% |
| 3 years | -81.5% |
| 5 years | -95.2% |
| 10 years | -99.9% |
| Since Dec 18, 2002 | -98.8% |
| Compound annual growth, 23.8 years | -17.0% |
0607 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$233.86 on Jan 22, 2018
- All time low close
- HK$0.1480 on Jan 5, 2026
- 52 week high
- HK$1.95 on Feb 4, 2026
- 52 week low
- HK$0.1400 on Jan 2, 2026
- Deepest drawdown
- -99.9% from Jan 22, 2018 to Jan 5, 2026, not yet recovered
- Best single session
- +250.0% on Jan 19, 2026
- Worst single session
- -69.2% on Dec 16, 2013
- Volatility, 1 year annualised
- 165.7%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2015, +245%
- Worst calendar year
- 2019, -90%
0607 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 18, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1450 | HK$1.95 | HK$0.1400 | HK$0.2500 | +66.7% | 326.5M | 182 |
| 2025 | HK$0.5200 | HK$0.6400 | HK$0.1480 | HK$0.1500 | -70.0% | 138.9M | 245 |
| 2024 | HK$0.6400 | HK$0.8500 | HK$0.3150 | HK$0.5000 | -20.6% | 28.9M | 246 |
| 2023 | HK$5.35 | HK$6.60 | HK$0.4000 | HK$0.6300 | -88.1% | 91.5M | 243 |
| 2022 | HK$5.50 | HK$13.00 | HK$4.40 | HK$5.30 | -2.8% | 137.9M | 246 |
| 2021 | HK$9.45 | HK$10.75 | HK$4.95 | HK$5.45 | -43.2% | 56.2M | 247 |
| 2020 | HK$9.00 | HK$10.45 | HK$5.25 | HK$9.60 | +6.7% | 386.3M | 248 |
| 2019 | HK$95.00 | HK$97.00 | HK$8.00 | HK$9.00 | -90.0% | 312.3M | 246 |
| 2018 | HK$179.13 | HK$246.30 | HK$85.00 | HK$90.00 | -49.8% | 147.3M | 246 |
| 2017 | HK$178.70 | HK$180.18 | HK$124.74 | HK$179.13 | -0.0% | 196.3M | 247 |
| 2016 | HK$93.64 | HK$239.59 | HK$84.77 | HK$179.19 | +91.4% | 159.2M | 247 |
| 2015 | HK$26.61 | HK$103.49 | HK$24.64 | HK$93.64 | +245.5% | 177.4M | 247 |
| 2014 | HK$12.81 | HK$30.06 | HK$11.19 | HK$27.11 | +111.5% | 107.6M | 247 |
| 2013 | HK$23.66 | HK$23.66 | HK$6.55 | HK$12.81 | -45.8% | 51.6M | 245 |
| 2012 | HK$23.66 | HK$23.66 | HK$23.66 | HK$23.66 | 0.0% | 0 | 246 |
| 2011 | HK$23.66 | HK$23.66 | HK$23.66 | HK$23.66 | 0.0% | 0 | 246 |
| 2010 | HK$23.66 | HK$23.66 | HK$23.66 | HK$23.66 | 0.0% | 0 | 249 |
| 2009 | HK$23.66 | HK$23.66 | HK$23.66 | HK$23.66 | 0.0% | 0 | 249 |
| 2008 | HK$23.66 | HK$23.66 | HK$23.66 | HK$23.66 | 0.0% | 0 | 247 |
| 2007 | HK$12.27 | HK$32.03 | HK$10.35 | HK$23.66 | +92.8% | 9.9M | 246 |
| 2006 | HK$37.95 | HK$40.90 | HK$11.58 | HK$12.27 | -67.7% | 4.7M | 247 |
| 2005 | HK$54.99 | HK$56.87 | HK$25.13 | HK$37.95 | -31.6% | 6.5M | 247 |
| 2004 | HK$47.06 | HK$57.81 | HK$35.46 | HK$55.46 | +17.9% | 4.9M | 262 |
| 2003 | HK$26.83 | HK$58.60 | HK$20.77 | HK$47.06 | +75.4% | 16.1M | 261 |
| 2002 | HK$32.79 | HK$32.79 | HK$19.80 | HK$26.83 | n/a | 4.3M | 10 |
0607 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2500 | -27.5% |
| August 2026 | HK$0.3450 | -11.5% |
| July 2026 | HK$0.3900 | -7.1% |
| June 2026 | HK$0.4200 | -69.6% |
| May 2026 | HK$1.38 | 0.0% |
| April 2026 | HK$1.38 | 0.0% |
| March 2026 | HK$1.38 | +16.9% |
| February 2026 | HK$1.18 | -35.5% |
| January 2026 | HK$1.83 | +1,120% |
| December 2025 | HK$0.1500 | -11.8% |
| November 2025 | HK$0.1700 | -50.0% |
| October 2025 | HK$0.3400 | 0.0% |
About the 0607 data
Daily bars. 5,892 sessions from Dec 18, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0607/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0603 China Oil And Gas Group Limited
- 0604 Shenzhen Investment Limited
- 0605 China Financial Services Holdings Limited
- 0606 SCE Intelligent Commercial Management Holdings Limited
- 0608 High Fashion International Limited
- 0609 Tiande Chemical Holdings Limited
- 0610 Wai Kee Holdings Limited
- 0611 China Nuclear Energy Technology Corporation Limited
Common questions
0607 share price history
