HKEX · 0588 · stock
Beijing North Star Company Limited (0588) stock price history
Every HKEX trading session of Beijing North Star Company Limited from Jan 4, 2000 to Nov 12, 2026: 6,552 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0588 adjusted close, 2000 to 2026
- HK$4.99
- All time high, 2007
- HK$1.01
- 52 week high, HK$0.6050 low
- 6,552
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0588 key facts
- Beijing North Star Company Limited (0588) closed at HK$0.6250 on Nov 12, 2026 on HKEX.
- 0588's all time high close is HK$4.99, set on Aug 27, 2007; its all time low close is HK$0.2477 on May 31, 2000.
- 0588's 52 week range is HK$0.6050 to HK$1.01.
- 0588 returned -30.6% over the year to Nov 12, 2026 and -47.6% over five years.
- Over ten years 0588 returned -68%, -10.7% a year compounded.
- 0588's deepest drawdown was -91.4% from Aug 27, 2007 to Oct 29, 2008.
- DataCedar holds 6,552 daily sessions of 0588 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0588 price chart, 2000 to 2026
0588 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -15.5% |
| 6 months | -25.6% |
| Year to date | -17.8% |
| 1 year | -30.6% |
| 3 years | -17.6% |
| 5 years | -47.6% |
| 10 years | -67.7% |
| Since Jan 4, 2000 | +73.9% |
| Compound annual growth, 26.9 years | +2.1% |
0588 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.99 on Aug 27, 2007
- All time low close
- HK$0.2477 on May 31, 2000
- 52 week high
- HK$1.01 on Apr 15, 2026
- 52 week low
- HK$0.6050 on Oct 23, 2026
- Deepest drawdown
- -91.4% from Aug 27, 2007 to Oct 29, 2008, not yet recovered
- Best single session
- +52.2% on Apr 17, 2015
- Worst single session
- -17.6% on Oct 8, 2024
- Volatility, 1 year annualised
- 33.7%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2009, +103%
- Worst calendar year
- 2008, -73%
0588 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7600 | HK$1.01 | HK$0.6050 | HK$0.6250 | -19.9% | 2.2B | 208 |
| 2025 | HK$0.7700 | HK$1.29 | HK$0.6300 | HK$0.7800 | +1.3% | 3.5B | 244 |
| 2024 | HK$0.7004 | HK$1.02 | HK$0.5800 | HK$0.7700 | +9.9% | 1.4B | 241 |
| 2023 | HK$0.8658 | HK$0.9923 | HK$0.6712 | HK$0.7004 | -20.0% | 318.9M | 238 |
| 2022 | HK$1.13 | HK$1.31 | HK$0.6907 | HK$0.8755 | -22.2% | 520.6M | 241 |
| 2021 | HK$1.36 | HK$1.54 | HK$1.07 | HK$1.13 | -17.3% | 461.5M | 245 |
| 2020 | HK$2.21 | HK$2.26 | HK$1.34 | HK$1.36 | -38.3% | 498.9M | 243 |
| 2019 | HK$1.83 | HK$2.72 | HK$1.60 | HK$2.20 | +20.1% | 572.5M | 243 |
| 2018 | HK$2.24 | HK$2.43 | HK$1.59 | HK$1.83 | -17.9% | 411.1M | 244 |
| 2017 | HK$1.83 | HK$2.65 | HK$1.83 | HK$2.24 | +22.3% | 577M | 247 |
| 2016 | HK$1.91 | HK$2.18 | HK$1.50 | HK$1.83 | -4.5% | 289.3M | 239 |
| 2015 | HK$1.85 | HK$3.02 | HK$1.43 | HK$1.91 | +5.8% | 1.2B | 245 |
| 2014 | HK$1.23 | HK$2.01 | HK$1.11 | HK$1.81 | +47.1% | 515.1M | 244 |
| 2013 | HK$1.43 | HK$1.56 | HK$1.06 | HK$1.23 | -13.9% | 286.4M | 244 |
| 2012 | HK$0.7777 | HK$1.44 | HK$0.7445 | HK$1.43 | +86.8% | 202.1M | 222 |
| 2011 | HK$1.38 | HK$1.48 | HK$0.6514 | HK$0.7644 | -44.9% | 190.6M | 244 |
| 2010 | HK$1.78 | HK$1.82 | HK$1.18 | HK$1.39 | -17.7% | 414.2M | 248 |
| 2009 | HK$0.8289 | HK$2.28 | HK$0.6376 | HK$1.69 | +103.4% | 1.7B | 240 |
| 2008 | HK$3.03 | HK$3.46 | HK$0.3571 | HK$0.8289 | -72.6% | 673.1M | 247 |
| 2007 | HK$2.23 | HK$5.11 | HK$1.68 | HK$3.02 | +40.9% | 2.6B | 245 |
| 2006 | HK$1.19 | HK$2.60 | HK$0.9985 | HK$2.15 | +79.1% | 2.5B | 246 |
| 2005 | HK$1.03 | HK$1.33 | HK$0.9267 | HK$1.20 | +16.6% | 1.2B | 246 |
| 2004 | HK$0.8289 | HK$1.08 | HK$0.6499 | HK$1.03 | +24.0% | 1B | 243 |
| 2003 | HK$0.4875 | HK$0.8660 | HK$0.3879 | HK$0.8289 | +70.0% | 1.6B | 251 |
| 2002 | HK$0.7049 | HK$0.8509 | HK$0.4414 | HK$0.4875 | -30.8% | 770.3M | 243 |
| 2001 | HK$0.3864 | HK$1.23 | HK$0.3616 | HK$0.7049 | +82.4% | 3.8B | 252 |
| 2000 | HK$0.3452 | HK$0.5548 | HK$0.2427 | HK$0.3864 | n/a | 1.3B | 259 |
0588 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6250 | 0.0% |
| October 2026 | HK$0.6250 | -9.4% |
| September 2026 | HK$0.6900 | -1.4% |
| August 2026 | HK$0.7000 | +1.4% |
| July 2026 | HK$0.6900 | +1.5% |
| June 2026 | HK$0.6800 | -16.0% |
| May 2026 | HK$0.8100 | -2.4% |
| April 2026 | HK$0.8300 | +12.2% |
| March 2026 | HK$0.7400 | -8.6% |
| February 2026 | HK$0.8100 | +2.5% |
| January 2026 | HK$0.7900 | +1.3% |
| December 2025 | HK$0.7800 | -4.9% |
About the 0588 data
Daily bars. 6,552 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0588/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0582 Shin Hwa World Limited
- 0585 Imagi International Holdings Limited
- 0586 China Conch Venture Holdings Limited
- 0587 China Conch Environment Protection Holdings Limited
- 0590 Luk Fook Holdings (International) Limited
- 0591 China High Precision Automation Group Limited
- 0595 AV Concept Holdings Limited
- 0596 Inspur Digital Enterprise Technology Limited
Common questions
0588 share price history
