HKEX · 0543 · stock
Pacific Online Limited (0543) stock price history
Every HKEX trading session of Pacific Online Limited from Dec 18, 2007 to Nov 12, 2026: 4,514 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0543 adjusted close, 2007 to 2026
- HK$2.20
- All time high, 2014
- HK$0.3309
- 52 week high, HK$0.1700 low
- 4,514
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0543 key facts
- Pacific Online Limited (0543) closed at HK$0.1900 on Nov 12, 2026 on HKEX.
- 0543's all time high close is HK$2.20, set on Mar 6, 2014; its all time low close is HK$0.1552 on Nov 3, 2008.
- 0543's 52 week range is HK$0.1700 to HK$0.3309.
- 0543 returned -35.7% over the year to Nov 12, 2026 and -78.4% over five years.
- Over ten years 0543 returned -73%, -12.4% a year compounded.
- 0543's deepest drawdown was -91.4% from Mar 6, 2014 to Nov 12, 2026.
- DataCedar holds 4,514 daily sessions of 0543 history from Dec 18, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0543 price chart, 2007 to 2026
0543 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | -29.6% |
| 6 months | -36.7% |
| Year to date | -32.7% |
| 1 year | -35.7% |
| 3 years | -40.3% |
| 5 years | -78.4% |
| 10 years | -73.3% |
| Since Dec 18, 2007 | -63.2% |
| Compound annual growth, 18.9 years | -5.1% |
0543 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.20 on Mar 6, 2014
- All time low close
- HK$0.1552 on Nov 3, 2008
- 52 week high
- HK$0.3309 on Jan 23, 2026
- 52 week low
- HK$0.1700 on Nov 12, 2026
- Deepest drawdown
- -91.4% from Mar 6, 2014 to Nov 12, 2026, not yet recovered
- Best single session
- +30.6% on Mar 3, 2025
- Worst single session
- -16.5% on Apr 7, 2025
- Volatility, 1 year annualised
- 50.6%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2010, +119%
- Worst calendar year
- 2008, -66%
0543 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 18, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2780 | HK$0.3309 | HK$0.1700 | HK$0.1900 | -31.6% | 15.7M | 205 |
| 2025 | HK$0.2411 | HK$0.4103 | HK$0.2214 | HK$0.2780 | +15.3% | 35.4M | 240 |
| 2024 | HK$0.3397 | HK$0.3597 | HK$0.2253 | HK$0.2411 | -29.0% | 27.1M | 241 |
| 2023 | HK$0.4882 | HK$0.5519 | HK$0.2760 | HK$0.3397 | -28.6% | 15.9M | 228 |
| 2022 | HK$0.7392 | HK$0.7781 | HK$0.4333 | HK$0.4760 | -37.5% | 15.4M | 221 |
| 2021 | HK$0.6361 | HK$1.09 | HK$0.6104 | HK$0.7614 | +18.7% | 80.1M | 228 |
| 2020 | HK$0.8185 | HK$0.8327 | HK$0.5130 | HK$0.6412 | -22.1% | 57.9M | 235 |
| 2019 | HK$0.4436 | HK$0.9652 | HK$0.4307 | HK$0.8232 | +85.6% | 127.1M | 244 |
| 2018 | HK$0.5427 | HK$0.5544 | HK$0.4226 | HK$0.4436 | -18.3% | 98.2M | 245 |
| 2017 | HK$0.7188 | HK$0.7441 | HK$0.4924 | HK$0.5427 | -25.2% | 169.5M | 247 |
| 2016 | HK$0.8416 | HK$0.9030 | HK$0.6357 | HK$0.7260 | -14.5% | 209M | 247 |
| 2015 | HK$1.26 | HK$1.79 | HK$0.6646 | HK$0.8488 | -32.4% | 603.4M | 245 |
| 2014 | HK$1.24 | HK$2.25 | HK$1.17 | HK$1.26 | +1.9% | 389.3M | 246 |
| 2013 | HK$0.8603 | HK$1.32 | HK$0.8225 | HK$1.23 | +43.3% | 269.5M | 241 |
| 2012 | HK$1.10 | HK$1.20 | HK$0.7059 | HK$0.8603 | -21.7% | 77.6M | 229 |
| 2011 | HK$0.9062 | HK$1.40 | HK$0.8905 | HK$1.10 | +20.2% | 129M | 243 |
| 2010 | HK$0.4167 | HK$1.05 | HK$0.4143 | HK$0.9141 | +119.3% | 215.3M | 241 |
| 2009 | HK$0.2015 | HK$0.5572 | HK$0.1975 | HK$0.4167 | +106.8% | 306.9M | 233 |
| 2008 | HK$0.6811 | HK$0.6811 | HK$0.1471 | HK$0.2015 | -65.6% | 272.7M | 247 |
| 2007 | HK$0.6422 | HK$0.7122 | HK$0.5098 | HK$0.5857 | n/a | 164M | 8 |
0543 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1900 | -10.0% |
| October 2026 | HK$0.2110 | -9.8% |
| September 2026 | HK$0.2340 | -11.7% |
| August 2026 | HK$0.2650 | +1.9% |
| July 2026 | HK$0.2600 | 0.0% |
| June 2026 | HK$0.2600 | -8.8% |
| May 2026 | HK$0.2850 | +0.9% |
| April 2026 | HK$0.2824 | +1.6% |
| March 2026 | HK$0.2780 | 0.0% |
| February 2026 | HK$0.2780 | -3.1% |
| January 2026 | HK$0.2868 | +3.2% |
| December 2025 | HK$0.2780 | 0.0% |
About the 0543 data
Daily bars. 4,514 sessions from Dec 18, 2007 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0543/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0543 share price history
