HKEX · 0538 · stock
Ajisen (China) Holdings Limited (0538) stock price history
Every HKEX trading session of Ajisen (China) Holdings Limited from Mar 30, 2007 to Sep 28, 2026: 4,805 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0538 adjusted close, 2007 to 2026
- HK$7.34
- All time high, 2011
- HK$0.9224
- 52 week high, HK$0.7292 low
- 4,805
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0538 key facts
- Ajisen (China) Holdings Limited (0538) closed at HK$0.7950 on Sep 28, 2026 on HKEX.
- 0538's all time high close is HK$7.34, set on Jul 20, 2011; its all time low close is HK$0.4309 on Oct 28, 2022.
- 0538's 52 week range is HK$0.7292 to HK$0.9224.
- 0538 returned -10.4% over the year to Sep 28, 2026 and -8.3% over five years.
- Over ten years 0538 returned -55%, -7.8% a year compounded.
- 0538's deepest drawdown was -94.1% from Jul 20, 2011 to Oct 28, 2022.
- DataCedar holds 4,805 daily sessions of 0538 history from Mar 30, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0538 price chart, 2007 to 2026
0538 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | +0.6% |
| 6 months | +2.8% |
| Year to date | +4.0% |
| 1 year | -10.4% |
| 3 years | +20.9% |
| 5 years | -8.3% |
| 10 years | -55.4% |
| Since Mar 30, 2007 | -71.1% |
| Compound annual growth, 19.5 years | -6.2% |
0538 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.34 on Jul 20, 2011
- All time low close
- HK$0.4309 on Oct 28, 2022
- 52 week high
- HK$0.9224 on Oct 16, 2025
- 52 week low
- HK$0.7292 on Dec 30, 2025
- Deepest drawdown
- -94.1% from Jul 20, 2011 to Oct 28, 2022, not yet recovered
- Best single session
- +17.4% on Nov 19, 2020
- Worst single session
- -24.0% on Sep 22, 2008
- Volatility, 1 year annualised
- 23.8%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2010, +101%
- Worst calendar year
- 2008, -74%
0538 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Mar 30, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7643 | HK$0.9048 | HK$0.7467 | HK$0.7950 | +5.2% | 87.9M | 182 |
| 2025 | HK$0.6891 | HK$0.9663 | HK$0.5837 | HK$0.7555 | +9.6% | 185.8M | 246 |
| 2024 | HK$0.7324 | HK$0.8744 | HK$0.6000 | HK$0.6891 | -5.9% | 304.8M | 246 |
| 2023 | HK$0.5560 | HK$0.9193 | HK$0.5490 | HK$0.7324 | +27.0% | 244.4M | 243 |
| 2022 | HK$0.7969 | HK$0.8475 | HK$0.4031 | HK$0.5768 | -27.6% | 70.5M | 246 |
| 2021 | HK$0.7571 | HK$1.15 | HK$0.6357 | HK$0.7969 | +5.3% | 232.9M | 247 |
| 2020 | HK$1.53 | HK$1.60 | HK$0.5144 | HK$0.7571 | -50.1% | 262.1M | 248 |
| 2019 | HK$1.16 | HK$2.22 | HK$1.06 | HK$1.52 | +33.2% | 330.9M | 246 |
| 2018 | HK$1.89 | HK$2.04 | HK$1.04 | HK$1.14 | -39.7% | 111.3M | 246 |
| 2017 | HK$1.55 | HK$2.13 | HK$1.45 | HK$1.89 | +22.0% | 177.4M | 247 |
| 2016 | HK$1.62 | HK$1.98 | HK$1.26 | HK$1.55 | -3.0% | 184.2M | 247 |
| 2015 | HK$2.61 | HK$2.78 | HK$1.29 | HK$1.60 | -39.1% | 406.1M | 247 |
| 2014 | HK$3.46 | HK$4.15 | HK$2.31 | HK$2.62 | -24.3% | 356.2M | 247 |
| 2013 | HK$3.12 | HK$3.87 | HK$2.16 | HK$3.47 | +11.1% | 646M | 245 |
| 2012 | HK$3.57 | HK$5.07 | HK$1.92 | HK$3.12 | -11.7% | 1B | 246 |
| 2011 | HK$5.26 | HK$7.40 | HK$3.48 | HK$3.53 | -33.2% | 875.4M | 246 |
| 2010 | HK$2.64 | HK$6.32 | HK$2.57 | HK$5.29 | +100.6% | 444.1M | 249 |
| 2009 | HK$1.42 | HK$3.08 | HK$1.02 | HK$2.64 | +87.6% | 504.4M | 249 |
| 2008 | HK$5.41 | HK$5.88 | HK$0.9732 | HK$1.41 | -73.8% | 356.4M | 247 |
| 2007 | HK$2.66 | HK$5.54 | HK$2.32 | HK$5.37 | n/a | 757.3M | 185 |
0538 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7950 | +1.3% |
| August 2026 | HK$0.7850 | -4.3% |
| July 2026 | HK$0.8200 | +5.1% |
| June 2026 | HK$0.7800 | -6.5% |
| May 2026 | HK$0.8346 | -4.0% |
| April 2026 | HK$0.8697 | +3.1% |
| March 2026 | HK$0.8434 | +4.3% |
| February 2026 | HK$0.8082 | +1.1% |
| January 2026 | HK$0.7994 | +5.8% |
| December 2025 | HK$0.7555 | -3.4% |
| November 2025 | HK$0.7819 | -9.2% |
| October 2025 | HK$0.8609 | -3.9% |
About the 0538 data
Daily bars. 4,805 sessions from Mar 30, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0538/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0533 Goldlion Holdings Limited
- 0535 Gemdale Properties and Investment Corporation Limited
- 0536 Tradelink Electronic Commerce Limited
- 0537 Rigol Technologies Co., Ltd.
- 0540 Speedy Global Holdings Limited
- 0542 China Cultural Tourism and Agriculture Group Limited
- 0543 Pacific Online Limited
- 0544 Daido Group Limited
Common questions
0538 share price history
