HKEX · 0540 · stock
Speedy Global Holdings Limited (0540) stock price history
Every HKEX trading session of Speedy Global Holdings Limited from Jan 24, 2013 to Sep 28, 2026: 3,367 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0540 adjusted close, 2013 to 2026
- HK$1.20
- All time high, 2016
- HK$0.2380
- 52 week high, HK$0.1240 low
- 3,367
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
0540 key facts
- Speedy Global Holdings Limited (0540) closed at HK$0.1920 on Sep 28, 2026 on HKEX.
- 0540's all time high close is HK$1.20, set on Oct 19, 2016; its all time low close is HK$0.0440 on Apr 2, 2024.
- 0540's 52 week range is HK$0.1240 to HK$0.2380.
- 0540 returned +20.0% over the year to Sep 28, 2026 and +8.5% over five years.
- Over ten years 0540 returned -76%, -13.3% a year compounded.
- 0540's deepest drawdown was -96.3% from Jan 17, 2017 to Apr 2, 2024.
- DataCedar holds 3,367 daily sessions of 0540 history from Jan 24, 2013 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0540 price chart, 2013 to 2026
0540 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -8.6% |
| 6 months | +12.9% |
| Year to date | +6.7% |
| 1 year | +20.0% |
| 3 years | +159.5% |
| 5 years | +8.5% |
| 10 years | -75.9% |
| Since Jan 24, 2013 | -72.2% |
| Compound annual growth, 13.7 years | -8.9% |
0540 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.20 on Oct 19, 2016
- All time low close
- HK$0.0440 on Apr 2, 2024
- 52 week high
- HK$0.2380 on May 11, 2026
- 52 week low
- HK$0.1240 on Jun 30, 2026
- Deepest drawdown
- -96.3% from Jan 17, 2017 to Apr 2, 2024, not yet recovered
- Best single session
- +231.7% on Oct 3, 2024
- Worst single session
- -31.4% on Nov 24, 2017
- Volatility, 1 year annualised
- 49.8%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2016, +175%
- Worst calendar year
- 2018, -63%
0540 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 24, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2000 | HK$0.2380 | HK$0.1240 | HK$0.1920 | +6.7% | 4.4M | 182 |
| 2025 | HK$0.1420 | HK$0.2600 | HK$0.1250 | HK$0.1800 | +26.8% | 29.3M | 246 |
| 2024 | HK$0.0580 | HK$0.3250 | HK$0.0440 | HK$0.1420 | +136.7% | 77.1M | 246 |
| 2023 | HK$0.1460 | HK$0.3850 | HK$0.0540 | HK$0.0600 | -58.9% | 57.7M | 243 |
| 2022 | HK$0.2090 | HK$0.2250 | HK$0.1460 | HK$0.1460 | -30.1% | 4.4M | 246 |
| 2021 | HK$0.1700 | HK$0.7200 | HK$0.1400 | HK$0.2090 | +22.9% | 20.8M | 247 |
| 2020 | HK$0.2161 | HK$0.2669 | HK$0.1500 | HK$0.1700 | -21.3% | 13.4M | 248 |
| 2019 | HK$0.2633 | HK$0.3185 | HK$0.1689 | HK$0.2161 | -17.9% | 12.6M | 246 |
| 2018 | HK$0.6964 | HK$0.9851 | HK$0.2463 | HK$0.2633 | -62.7% | 79.8M | 246 |
| 2017 | HK$1.03 | HK$1.23 | HK$0.6454 | HK$0.7049 | -31.4% | 165.3M | 247 |
| 2016 | HK$0.3616 | HK$1.22 | HK$0.2951 | HK$1.03 | +174.7% | 196.2M | 247 |
| 2015 | HK$0.4335 | HK$0.9393 | HK$0.3533 | HK$0.3741 | -12.1% | 391.4M | 247 |
| 2014 | HK$0.3967 | HK$0.6789 | HK$0.2699 | HK$0.4253 | +9.5% | 208.8M | 247 |
| 2013 | HK$0.7139 | HK$0.7139 | HK$0.3517 | HK$0.3885 | n/a | 129.8M | 229 |
0540 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1920 | -4.0% |
| August 2026 | HK$0.2000 | -2.0% |
| July 2026 | HK$0.2040 | +2.5% |
| June 2026 | HK$0.1990 | -5.2% |
| May 2026 | HK$0.2100 | +0.5% |
| April 2026 | HK$0.2090 | +16.1% |
| March 2026 | HK$0.1800 | -4.3% |
| February 2026 | HK$0.1880 | -6.0% |
| January 2026 | HK$0.2000 | +11.1% |
| December 2025 | HK$0.1800 | +25.9% |
| November 2025 | HK$0.1430 | +5.9% |
| October 2025 | HK$0.1350 | -18.2% |
About the 0540 data
Daily bars. 3,367 sessions from Jan 24, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0540/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0535 Gemdale Properties and Investment Corporation Limited
- 0536 Tradelink Electronic Commerce Limited
- 0537 Rigol Technologies Co., Ltd.
- 0538 Ajisen (China) Holdings Limited
- 0542 China Cultural Tourism and Agriculture Group Limited
- 0543 Pacific Online Limited
- 0544 Daido Group Limited
- 0546 Fufeng Group Limited
Common questions
0540 share price history
