HKEX · 0536 · stock
Tradelink Electronic Commerce Limited (0536) stock price history
Every HKEX trading session of Tradelink Electronic Commerce Limited from Oct 28, 2005 to Nov 12, 2026: 5,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0536 adjusted close, 2005 to 2026
- HK$1.17
- All time high, 2026
- HK$1.17
- 52 week high, HK$0.9548 low
- 5,065
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0536 key facts
- Tradelink Electronic Commerce Limited (0536) closed at HK$1.13 on Nov 12, 2026 on HKEX.
- 0536's all time high close is HK$1.17, set on Aug 24, 2026; its all time low close is HK$0.1151 on Nov 24, 2008.
- 0536's 52 week range is HK$0.9548 to HK$1.17.
- 0536 returned +14.9% over the year to Nov 12, 2026 and +55.9% over five years.
- Over ten years 0536 returned +59%, +4.7% a year compounded.
- 0536's deepest drawdown was -74.0% from Feb 28, 2006 to Nov 24, 2008.
- DataCedar holds 5,065 daily sessions of 0536 history from Oct 28, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0536 price chart, 2005 to 2026
0536 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -1.7% |
| 6 months | -0.4% |
| Year to date | +14.9% |
| 1 year | +14.9% |
| 3 years | +65.7% |
| 5 years | +55.9% |
| 10 years | +58.6% |
| Since Oct 28, 2005 | +333.0% |
| Compound annual growth, 21.0 years | +7.2% |
0536 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.17 on Aug 24, 2026
- All time low close
- HK$0.1151 on Nov 24, 2008
- 52 week high
- HK$1.17 on Sep 17, 2026
- 52 week low
- HK$0.9548 on Dec 17, 2025
- Deepest drawdown
- -74.0% from Feb 28, 2006 to Nov 24, 2008, recovered Oct 19, 2012
- Best single session
- +12.4% on Jan 27, 2014
- Worst single session
- -12.9% on Mar 26, 2014
- Volatility, 1 year annualised
- 12.7%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2005
- 4.3×
- Best calendar year
- 2009, +82%
- Worst calendar year
- 2008, -42%
0536 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 28, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9737 | HK$1.17 | HK$0.9643 | HK$1.13 | +16.0% | 120.6M | 208 |
| 2025 | HK$0.7763 | HK$1.00 | HK$0.7592 | HK$0.9737 | +24.1% | 188.6M | 245 |
| 2024 | HK$0.6820 | HK$0.8019 | HK$0.6130 | HK$0.7848 | +15.1% | 71.9M | 245 |
| 2023 | HK$0.5990 | HK$0.6990 | HK$0.5854 | HK$0.6820 | +13.9% | 31.9M | 239 |
| 2022 | HK$0.7310 | HK$0.7877 | HK$0.4765 | HK$0.5990 | -18.1% | 62M | 238 |
| 2021 | HK$0.5519 | HK$0.7690 | HK$0.5403 | HK$0.7310 | +32.5% | 116.3M | 245 |
| 2020 | HK$0.6157 | HK$0.6585 | HK$0.4540 | HK$0.5519 | -10.4% | 109.5M | 236 |
| 2019 | HK$0.5784 | HK$0.7280 | HK$0.5684 | HK$0.6157 | +6.4% | 151.1M | 240 |
| 2018 | HK$0.6195 | HK$0.6611 | HK$0.5571 | HK$0.5784 | -6.6% | 136.6M | 246 |
| 2017 | HK$0.6907 | HK$0.7167 | HK$0.5686 | HK$0.6195 | -10.9% | 247M | 247 |
| 2016 | HK$0.7220 | HK$0.7444 | HK$0.6200 | HK$0.6950 | -4.8% | 256.7M | 247 |
| 2015 | HK$0.6598 | HK$0.8503 | HK$0.5589 | HK$0.7302 | +10.7% | 631.1M | 247 |
| 2014 | HK$0.6111 | HK$1.01 | HK$0.5950 | HK$0.6598 | +8.0% | 912.4M | 246 |
| 2013 | HK$0.4539 | HK$0.7485 | HK$0.4472 | HK$0.6111 | +35.6% | 312.3M | 237 |
| 2012 | HK$0.3183 | HK$0.4607 | HK$0.2996 | HK$0.4506 | +43.0% | 178.9M | 242 |
| 2011 | HK$0.2656 | HK$0.4222 | HK$0.2652 | HK$0.3152 | +18.7% | 236.3M | 239 |
| 2010 | HK$0.2365 | HK$0.3060 | HK$0.2273 | HK$0.2656 | +12.3% | 144.4M | 208 |
| 2009 | HK$0.1298 | HK$0.2689 | HK$0.1274 | HK$0.2365 | +82.2% | 235.8M | 227 |
| 2008 | HK$0.2244 | HK$0.2287 | HK$0.1151 | HK$0.1298 | -42.1% | 210.7M | 247 |
| 2007 | HK$0.3010 | HK$0.3234 | HK$0.2222 | HK$0.2244 | -25.5% | 460.3M | 245 |
| 2006 | HK$0.3116 | HK$0.4479 | HK$0.2766 | HK$0.3010 | -3.4% | 848.1M | 247 |
| 2005 | HK$0.2512 | HK$0.3272 | HK$0.2493 | HK$0.3116 | n/a | 794.4M | 44 |
0536 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.13 | +0.4% |
| October 2026 | HK$1.13 | -0.9% |
| September 2026 | HK$1.13 | -3.0% |
| August 2026 | HK$1.17 | +1.7% |
| July 2026 | HK$1.15 | +5.5% |
| June 2026 | HK$1.09 | -3.1% |
| May 2026 | HK$1.13 | +4.4% |
| April 2026 | HK$1.08 | +3.6% |
| March 2026 | HK$1.04 | +0.9% |
| February 2026 | HK$1.03 | +0.9% |
| January 2026 | HK$1.02 | +4.9% |
| December 2025 | HK$0.9737 | -1.0% |
About the 0536 data
Daily bars. 5,065 sessions from Oct 28, 2005 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0536/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0529 SiS International Holdings Limited
- 0532 Wong's Kong King International (Holdings) Limited
- 0533 Goldlion Holdings Limited
- 0535 Gemdale Properties and Investment Corporation Limited
- 0537 Rigol Technologies Co., Ltd.
- 0538 Ajisen (China) Holdings Limited
- 0540 Speedy Global Holdings Limited
- 0542 China Cultural Tourism and Agriculture Group Limited
Common questions
0536 share price history
