What is the all time high of 0752?

Pico Far East Holdings Limited (0752) closed at its highest ever adjusted price, HK$2.72, on Feb 27, 2026. Its lowest close was HK$0.1258 on Dec 2, 2008.

How much has 0752 returned over the last 10 years?

+61.9% in price terms from the close ten years before Nov 13, 2026, which is +4.9% a year compounded. Over one year the return is -16.0%; over five years +122.5%.

What was the worst drawdown in 0752 history?

-86.6% from the Mar 6, 2006 peak to the Dec 2, 2008 trough on adjusted closes; the previous peak was regained on Dec 12, 2012.

How far back does 0752 historical data go?

The daily series starts on Sep 29, 2005 and runs to Nov 13, 2026: 5,104 trading sessions across 21.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0752 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0752 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0752?

Among complete calendar years, 2009 was the best at +311.3% and 2008 the worst at -79.6%, measured close to close.

HKEX · 0752 · stock

Pico Far East Holdings Limited (0752) stock price history

Every HKEX trading session of Pico Far East Holdings Limited from Sep 29, 2005 to Nov 13, 2026: 5,104 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0752 data, free key Year by year table

0752 adjusted close, 2005 to 2026

0752Pico Far East Holdings Limited

HK$2.12-16.0% over one year

HK$2.72
All time high, 2026: HK$2.74
52 week high, HK$1.99 low: 5,104
Daily sessions since 2005

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0752 key facts

Pico Far East Holdings Limited (0752) closed at HK$2.12 on Nov 13, 2026 on HKEX.
0752's all time high close is HK$2.72, set on Feb 27, 2026; its all time low close is HK$0.1258 on Dec 2, 2008.
0752's 52 week range is HK$1.99 to HK$2.74.
0752 returned -16.0% over the year to Nov 13, 2026 and +122.5% over five years.
Over ten years 0752 returned +62%, +4.9% a year compounded.
0752's deepest drawdown was -86.6% from Mar 6, 2006 to Dec 2, 2008.
DataCedar holds 5,104 daily sessions of 0752 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0752 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0752 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-1.2%
3 months	-6.0%
6 months	-8.9%
Year to date	-15.0%
1 year	-16.0%
3 years	+92.2%
5 years	+122.5%
10 years	+61.9%
Since Sep 29, 2005	+719.1%
Compound annual growth, 21.1 years	+10.5%

0752 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$2.72 on Feb 27, 2026
All time low close: HK$0.1258 on Dec 2, 2008
52 week high: HK$2.74 on Feb 3, 2026
52 week low: HK$1.99 on Nov 4, 2026
Deepest drawdown: -86.6% from Mar 6, 2006 to Dec 2, 2008, recovered Dec 12, 2012
Best single session: +100.0% on Feb 21, 2006
Worst single session: -45.9% on Mar 7, 2006
Volatility, 1 year annualised: 19.9%
Sessions closing higher, 1 year: 38%
Growth of 1 since 2005: 8.2×
Best calendar year: 2009, +311%
Worst calendar year: 2008, -80%

0752 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$2.48	HK$2.74	HK$1.99	HK$2.12	-14.7%	121.3M	210
2025	HK$1.58	HK$2.70	HK$1.44	HK$2.48	+57.3%	208.6M	244
2024	HK$1.22	HK$1.71	HK$1.14	HK$1.58	+28.3%	158.9M	244
2023	HK$0.9722	HK$1.24	HK$0.9496	HK$1.23	+26.3%	195.1M	243
2022	HK$0.9216	HK$1.01	HK$0.7416	HK$0.9722	+6.3%	128.6M	237
2021	HK$0.9524	HK$1.07	HK$0.8136	HK$0.9144	-6.8%	308.1M	244
2020	HK$1.58	HK$1.60	HK$0.6067	HK$0.9806	-38.2%	314.9M	240
2019	HK$1.79	HK$2.11	HK$1.43	HK$1.59	-11.3%	142.5M	232
2018	HK$1.87	HK$2.20	HK$1.67	HK$1.79	-3.7%	114.7M	232
2017	HK$1.34	HK$2.08	HK$1.31	HK$1.86	+38.5%	215.4M	231
2016	HK$1.10	HK$1.41	HK$0.9207	HK$1.34	+21.3%	216.2M	243
2015	HK$0.8741	HK$1.32	HK$0.8641	HK$1.10	+24.3%	393.6M	245
2014	HK$1.30	HK$1.32	HK$0.8335	HK$0.8891	-31.0%	233.6M	245
2013	HK$1.05	HK$1.38	HK$0.9258	HK$1.29	+22.3%	225.2M	244
2012	HK$0.5814	HK$1.07	HK$0.5772	HK$1.05	+77.4%	272.4M	243
2011	HK$0.6642	HK$0.7246	HK$0.4703	HK$0.5943	-10.5%	312M	240
2010	HK$0.6212	HK$0.7004	HK$0.4907	HK$0.6642	+8.3%	325.5M	249
2009	HK$0.1510	HK$0.6710	HK$0.1474	HK$0.6135	+311.3%	838.8M	244
2008	HK$0.7392	HK$0.7493	HK$0.1240	HK$0.1492	-79.6%	900.7M	241
2007	HK$0.5363	HK$0.9451	HK$0.4970	HK$0.7324	+40.0%	604.9M	245
2006	HK$0.3028	HK$0.9376	HK$0.3012	HK$0.5232	+70.2%	855.6M	245
2005	HK$0.2582	HK$0.3228	HK$0.2336	HK$0.3074	n/a	142.5K	63

0752 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$2.12	+5.2%
October 2026	HK$2.01	-5.4%
September 2026	HK$2.13	-4.1%
August 2026	HK$2.21	-1.6%
July 2026	HK$2.25	+6.2%
June 2026	HK$2.12	-3.6%
May 2026	HK$2.20	-7.4%
April 2026	HK$2.37	-2.0%
March 2026	HK$2.42	-11.0%
February 2026	HK$2.72	+4.6%
January 2026	HK$2.60	+4.9%
December 2025	HK$2.48	-1.1%

About the 0752 data

Daily bars. 5,104 sessions from Sep 29, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0752/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0746 Lee & Man Chemical Company Limited
0747 Shenyang Public Utility Holdings Company Limited
0750 China Shuifa Singyes Energy Holdings Limited
0751 Skyworth Group Limited
0753 Air China Limited
0755 DevGreat Group Limited
0756 Summi (Group) Holdings Limited
0757 Solargiga Energy Holdings Limited

Browse HKEX

Historical data guides

Common questions

0752 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market