What is the all time high of 0755?

DevGreat Group Limited (0755) closed at its highest ever adjusted price, HK$62.39, on Jul 16, 2007. Its lowest close was HK$0.1740 on Nov 11, 2026.

How much has 0755 returned over the last 10 years?

-98.8% in price terms from the close ten years before Nov 12, 2026, which is -35.8% a year compounded. Over one year the return is -52.6%; over five years -94.7%.

What was the worst drawdown in 0755 history?

-99.7% from the Jul 16, 2007 peak to the Nov 11, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0755 historical data go?

The daily series starts on Aug 2, 2002 and runs to Nov 12, 2026: 5,955 trading sessions across 24.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0755 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0755 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 2, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0755?

Among complete calendar years, 2009 was the best at +167.2% and 2008 the worst at -67.8%, measured close to close.

HKEX · 0755 · stock

DevGreat Group Limited (0755) stock price history

Every HKEX trading session of DevGreat Group Limited from Aug 2, 2002 to Nov 12, 2026: 5,955 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0755 data, free key Year by year table

0755 adjusted close, 2002 to 2026

0755DevGreat Group Limited

HK$0.1800-52.6% over one year

HK$62.39
All time high, 2007: HK$0.4450
52 week high, HK$0.1700 low: 5,955
Daily sessions since 2002

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

0755 key facts

DevGreat Group Limited (0755) closed at HK$0.1800 on Nov 12, 2026 on HKEX.
0755's all time high close is HK$62.39, set on Jul 16, 2007; its all time low close is HK$0.1740 on Nov 11, 2026.
0755's 52 week range is HK$0.1700 to HK$0.4450.
0755 returned -52.6% over the year to Nov 12, 2026 and -94.7% over five years.
Over ten years 0755 returned -99%, -35.8% a year compounded.
0755's deepest drawdown was -99.7% from Jul 16, 2007 to Nov 11, 2026.
DataCedar holds 5,955 daily sessions of 0755 history from Aug 2, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0755 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0755 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-29.4%
3 months	-32.1%
6 months	-45.5%
Year to date	-50.7%
1 year	-52.6%
3 years	-86.2%
5 years	-94.7%
10 years	-98.8%
Since Aug 2, 2002	-99.4%
Compound annual growth, 24.3 years	-18.9%

0755 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$62.39 on Jul 16, 2007
All time low close: HK$0.1740 on Nov 11, 2026
52 week high: HK$0.4450 on Mar 5, 2026
52 week low: HK$0.1700 on Nov 12, 2026
Deepest drawdown: -99.7% from Jul 16, 2007 to Nov 11, 2026, not yet recovered
Best single session: +156.3% on Apr 16, 2025
Worst single session: -39.1% on Mar 11, 2025
Volatility, 1 year annualised: 105.1%
Sessions closing higher, 1 year: 21%
Best calendar year: 2009, +167%
Worst calendar year: 2008, -68%

0755 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 2, 2002; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.3650	HK$0.4450	HK$0.1700	HK$0.1800	-50.7%	6.1M	203
2025	HK$1.00	HK$2.11	HK$0.3000	HK$0.3650	-63.5%	9M	237
2024	HK$1.10	HK$4.50	HK$1.00	HK$1.00	-9.1%	24.9M	244
2023	HK$1.60	HK$3.50	HK$1.00	HK$1.10	-35.3%	12M	241
2022	HK$3.20	HK$4.30	HK$1.10	HK$1.70	-46.9%	12.1M	246
2021	HK$4.50	HK$10.40	HK$3.00	HK$3.20	-28.9%	10M	241
2020	HK$4.50	HK$8.10	HK$2.60	HK$4.50	0.0%	10.9M	246
2019	HK$12.80	HK$13.00	HK$4.10	HK$4.50	-64.8%	6M	245
2018	HK$11.80	HK$21.00	HK$10.30	HK$12.80	+8.5%	43.7M	246
2017	HK$13.80	HK$26.00	HK$11.20	HK$11.80	-15.7%	39.4M	245
2016	HK$24.00	HK$25.50	HK$13.10	HK$14.00	-41.9%	29M	245
2015	HK$12.00	HK$37.50	HK$11.50	HK$24.10	+100.8%	257.2M	247
2014	HK$14.30	HK$14.50	HK$9.10	HK$12.00	-16.7%	8.7M	245
2013	HK$19.00	HK$22.40	HK$12.80	HK$14.40	-23.8%	9M	239
2012	HK$12.40	HK$20.90	HK$11.10	HK$18.90	+52.4%	8.4M	237
2011	HK$28.50	HK$32.00	HK$11.90	HK$12.40	-56.5%	6.1M	245
2010	HK$31.69	HK$41.10	HK$25.50	HK$28.50	-7.2%	24.4M	243
2009	HK$11.39	HK$43.57	HK$11.29	HK$30.70	+167.2%	51.2M	242
2008	HK$35.65	HK$38.62	HK$6.93	HK$11.49	-67.8%	14.3M	247
2007	HK$30.20	HK$66.35	HK$23.67	HK$35.65	+18.0%	123.6M	246
2006	HK$14.56	HK$41.59	HK$12.58	HK$30.20	+111.8%	47.1M	247
2005	HK$24.56	HK$27.23	HK$11.19	HK$14.26	-42.2%	5.9M	247
2004	HK$13.86	HK$26.24	HK$9.61	HK$24.66	+77.9%	22.7M	262
2003	HK$20.80	HK$27.73	HK$13.86	HK$13.86	-33.3%	10.9M	261
2002	HK$29.21	HK$30.20	HK$16.64	HK$20.80	n/a	3.1M	108

0755 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.1800	-11.8%
October 2026	HK$0.2040	-29.7%
September 2026	HK$0.2900	+7.4%
August 2026	HK$0.2700	-8.5%
July 2026	HK$0.2950	+15.7%
June 2026	HK$0.2550	-26.1%
May 2026	HK$0.3450	-10.4%
April 2026	HK$0.3850	+6.9%
March 2026	HK$0.3600	-5.3%
February 2026	HK$0.3800	+7.0%
January 2026	HK$0.3550	-2.7%
December 2025	HK$0.3650	+1.4%

About the 0755 data

Daily bars. 5,955 sessions from Aug 2, 2002 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0755/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0750 China Shuifa Singyes Energy Holdings Limited
0751 Skyworth Group Limited
0752 Pico Far East Holdings Limited
0753 Air China Limited
0756 Summi (Group) Holdings Limited
0757 Solargiga Energy Holdings Limited
0759 CEC International Holdings Limited
0760 Talent Property Group Limited

Browse HKEX

Historical data guides

Common questions

0755 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market