HKEX · 0751 · stock
Skyworth Group Limited (0751) stock price history
Every HKEX trading session of Skyworth Group Limited from Apr 7, 2000 to Sep 28, 2026: 6,596 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0751 adjusted close, 2000 to 2026
- HK$7.36
- All time high, 2026
- HK$7.59
- 52 week high, HK$3.34 low
- 6,596
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0751 key facts
- Skyworth Group Limited (0751) closed at HK$3.35 on Sep 28, 2026 on HKEX.
- 0751's all time high close is HK$7.36, set on Feb 24, 2026; its all time low close is HK$0.0946 on Sep 18, 2001.
- 0751's 52 week range is HK$3.34 to HK$7.59.
- 0751 returned -26.9% over the year to Sep 28, 2026 and +52.2% over five years.
- Over ten years 0751 returned -27%, -3.0% a year compounded.
- 0751's deepest drawdown was -92.7% from Apr 12, 2000 to Sep 18, 2001.
- DataCedar holds 6,596 daily sessions of 0751 history from Apr 7, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0751 price chart, 2000 to 2026
0751 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.7% |
| 3 months | -21.2% |
| 6 months | -49.2% |
| Year to date | -28.6% |
| 1 year | -26.9% |
| 3 years | +17.9% |
| 5 years | +52.2% |
| 10 years | -26.6% |
| Since Apr 7, 2000 | +192.1% |
| Compound annual growth, 26.5 years | +4.1% |
0751 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.36 on Feb 24, 2026
- All time low close
- HK$0.0946 on Sep 18, 2001
- 52 week high
- HK$7.59 on Jan 21, 2026
- 52 week low
- HK$3.34 on Sep 28, 2026
- Deepest drawdown
- -92.7% from Apr 12, 2000 to Sep 18, 2001, recovered Feb 27, 2004
- Best single session
- +59.2% on Oct 27, 2021
- Worst single session
- -59.2% on Jan 11, 2006
- Volatility, 1 year annualised
- 47.0%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2000
- 2.9×
- Best calendar year
- 2009, +1,877%
- Worst calendar year
- 2006, -70%
0751 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 7, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.70 | HK$7.59 | HK$3.34 | HK$3.35 | -28.9% | 429.8M | 182 |
| 2025 | HK$3.14 | HK$5.18 | HK$2.51 | HK$4.71 | +49.5% | 2.4B | 246 |
| 2024 | HK$2.95 | HK$4.00 | HK$2.32 | HK$3.15 | +7.5% | 1B | 246 |
| 2023 | HK$3.25 | HK$5.49 | HK$2.60 | HK$2.93 | -10.2% | 1.8B | 243 |
| 2022 | HK$5.07 | HK$5.37 | HK$2.47 | HK$3.26 | -34.3% | 2.9B | 246 |
| 2021 | HK$1.96 | HK$6.01 | HK$1.79 | HK$4.97 | +150.5% | 5.4B | 247 |
| 2020 | HK$2.05 | HK$2.58 | HK$1.37 | HK$1.98 | -3.1% | 2.4B | 248 |
| 2019 | HK$1.49 | HK$2.60 | HK$1.43 | HK$2.05 | +37.1% | 4B | 246 |
| 2018 | HK$2.89 | HK$3.79 | HK$1.43 | HK$1.49 | -48.0% | 3.2B | 246 |
| 2017 | HK$3.74 | HK$4.68 | HK$2.52 | HK$2.87 | -23.1% | 3.3B | 247 |
| 2016 | HK$4.01 | HK$5.24 | HK$3.07 | HK$3.73 | -8.7% | 2B | 247 |
| 2015 | HK$3.28 | HK$6.38 | HK$3.09 | HK$4.08 | +25.2% | 3.3B | 247 |
| 2014 | HK$3.17 | HK$3.45 | HK$2.52 | HK$3.26 | +3.6% | 2B | 247 |
| 2013 | HK$2.82 | HK$4.70 | HK$2.39 | HK$3.15 | +12.5% | 5.6B | 245 |
| 2012 | HK$1.87 | HK$3.34 | HK$1.85 | HK$2.80 | +53.2% | 4.8B | 246 |
| 2011 | HK$2.97 | HK$3.49 | HK$1.53 | HK$1.83 | -38.5% | 4.3B | 246 |
| 2010 | HK$5.05 | HK$6.27 | HK$2.48 | HK$2.97 | -41.6% | 7.8B | 249 |
| 2009 | HK$0.2632 | HK$5.20 | HK$0.2602 | HK$5.09 | +1,877% | 3B | 249 |
| 2008 | HK$0.6358 | HK$0.6413 | HK$0.1656 | HK$0.2573 | -59.9% | 942.5M | 247 |
| 2007 | HK$0.4115 | HK$0.8548 | HK$0.4008 | HK$0.6413 | +55.8% | 2.5B | 246 |
| 2006 | HK$1.37 | HK$1.37 | HK$0.3109 | HK$0.4115 | -70.0% | 4.7B | 247 |
| 2005 | HK$1.37 | HK$1.39 | HK$1.37 | HK$1.37 | +0.0% | 0 | 247 |
| 2004 | HK$0.9438 | HK$1.45 | HK$0.8942 | HK$1.37 | +45.3% | 2.1B | 262 |
| 2003 | HK$0.3804 | HK$1.07 | HK$0.2800 | HK$0.9438 | +148.1% | 4.3B | 261 |
| 2002 | HK$0.1851 | HK$0.4516 | HK$0.1766 | HK$0.3804 | +105.5% | 2B | 261 |
| 2001 | HK$0.1529 | HK$0.2575 | HK$0.0938 | HK$0.1851 | +21.1% | 2B | 261 |
| 2000 | HK$0.8249 | HK$1.30 | HK$0.1368 | HK$0.1529 | n/a | 4B | 191 |
0751 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.35 | -20.6% |
| August 2026 | HK$4.22 | -3.0% |
| July 2026 | HK$4.35 | +3.1% |
| June 2026 | HK$4.22 | -25.4% |
| May 2026 | HK$5.66 | -9.6% |
| April 2026 | HK$6.26 | +1.8% |
| March 2026 | HK$6.15 | -12.4% |
| February 2026 | HK$7.02 | -1.4% |
| January 2026 | HK$7.12 | +51.2% |
| December 2025 | HK$4.71 | +17.8% |
| November 2025 | HK$4.00 | +1.5% |
| October 2025 | HK$3.94 | -14.3% |
About the 0751 data
Daily bars. 6,596 sessions from Apr 7, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0751/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0745 China National Culture Group Limited
- 0746 Lee & Man Chemical Company Limited
- 0747 Shenyang Public Utility Holdings Company Limited
- 0750 China Shuifa Singyes Energy Holdings Limited
- 0752 Pico Far East Holdings Limited
- 0753 Air China Limited
- 0755 DevGreat Group Limited
- 0756 Summi (Group) Holdings Limited
Common questions
0751 share price history
