What is the all time high of 0745?

China National Culture Group Limited (0745) closed at its highest ever adjusted price, HK$9,800, on Nov 9, 2007. Its lowest close was HK$0.1020 on Apr 2, 2025.

How much has 0745 returned over the last 10 years?

-34.8% in price terms from the close ten years before Nov 13, 2026, which is -4.2% a year compounded. Over one year the return is +913.9%; over five years +238.0%.

What was the worst drawdown in 0745 history?

-100.0% from the Nov 22, 2007 peak to the Apr 2, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0745 historical data go?

The daily series starts on Oct 13, 2004 and runs to Nov 13, 2026: 5,306 trading sessions across 22.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0745 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0745 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 13, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0745?

Among complete calendar years, 2013 was the best at +911.0% and 2008 the worst at -95.1%, measured close to close.

HKEX · 0745 · stock

China National Culture Group Limited (0745) stock price history

Every HKEX trading session of China National Culture Group Limited from Oct 13, 2004 to Nov 13, 2026: 5,306 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0745 data, free key Year by year table

0745 adjusted close, 2004 to 2026

0745China National Culture Group Limited

HK$5.47+913.9% over one year

HK$9,800
All time high, 2007: HK$7.21
52 week high, HK$0.5000 low: 5,306
Daily sessions since 2004

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

0745 key facts

China National Culture Group Limited (0745) closed at HK$5.47 on Nov 13, 2026 on HKEX.
0745's all time high close is HK$9,800, set on Nov 9, 2007; its all time low close is HK$0.1020 on Apr 2, 2025.
0745's 52 week range is HK$0.5000 to HK$7.21.
0745 returned +913.9% over the year to Nov 13, 2026 and +238.0% over five years.
Over ten years 0745 returned -35%, -4.2% a year compounded.
0745's deepest drawdown was -100.0% from Nov 22, 2007 to Apr 2, 2025.
DataCedar holds 5,306 daily sessions of 0745 history from Oct 13, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0745 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0745 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+3.1%
3 months	-0.7%
6 months	+40.4%
Year to date	+660.4%
1 year	+913.9%
3 years	+1,928%
5 years	+238.0%
10 years	-34.8%
Since Oct 13, 2004	-99.5%
Compound annual growth, 22.1 years	-21.0%

0745 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$9,800 on Nov 9, 2007
All time low close: HK$0.1020 on Apr 2, 2025
52 week high: HK$7.21 on Jul 23, 2026
52 week low: HK$0.5000 on Feb 10, 2026
Deepest drawdown: -100.0% from Nov 22, 2007 to Apr 2, 2025, not yet recovered
Best single session: +900.0% on Nov 9, 2007
Worst single session: -92.0% on Nov 23, 2007
Volatility, 1 year annualised: 116.4%
Sessions closing higher, 1 year: 31%
Best calendar year: 2013, +911%
Worst calendar year: 2008, -95%

0745 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 13, 2004; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.7200	HK$7.21	HK$0.5000	HK$5.47	+660.4%	39M	193
2025	HK$0.1300	HK$0.8400	HK$0.1020	HK$0.7200	+453.8%	58.8M	240
2024	HK$0.2000	HK$0.3250	HK$0.1150	HK$0.1300	-35.0%	7.9M	239
2023	HK$0.6600	HK$0.9700	HK$0.2000	HK$0.2000	-69.7%	5.3M	233
2022	HK$1.80	HK$1.96	HK$0.6200	HK$0.6600	-63.3%	20.4M	236
2021	HK$2.12	HK$2.50	HK$1.39	HK$1.80	-17.8%	28M	243
2020	HK$2.80	HK$3.00	HK$0.5100	HK$2.19	-21.8%	38.7M	246
2019	HK$3.00	HK$5.60	HK$2.40	HK$2.80	-12.5%	17M	244
2018	HK$4.00	HK$4.80	HK$2.60	HK$3.20	-23.8%	16.4M	246
2017	HK$7.40	HK$8.80	HK$2.00	HK$4.20	-44.7%	51.9M	247
2016	HK$13.00	HK$14.20	HK$7.20	HK$7.60	-42.4%	62.8M	247
2015	HK$68.00	HK$110.00	HK$12.00	HK$13.20	-80.6%	218.4M	247
2014	HK$744.00	HK$888.00	HK$58.00	HK$68.00	-90.7%	109.1M	247
2013	HK$60.00	HK$744.00	HK$52.00	HK$732.00	+911.0%	4.2M	241
2012	HK$58.80	HK$80.00	HK$34.00	HK$72.40	+23.1%	1M	223
2011	HK$41.60	HK$74.00	HK$24.80	HK$58.80	+41.3%	1.4M	226
2010	HK$60.40	HK$102.00	HK$36.00	HK$41.60	-28.3%	1.6M	229
2009	HK$42.80	HK$148.00	HK$30.00	HK$58.00	+20.8%	3.9M	248
2008	HK$944.00	HK$1,000	HK$25.60	HK$48.00	-95.1%	3.1M	246
2007	HK$120.00	HK$9,800	HK$3.76	HK$972.00	+428.3%	555.9K	245
2006	HK$148.00	HK$300.00	HK$84.00	HK$184.00	+24.3%	88.6K	241
2005	HK$400.00	HK$400.00	HK$120.00	HK$148.00	-63.0%	21.3K	242
2004	HK$1,120	HK$1,260	HK$380.00	HK$400.00	n/a	154.8K	57

0745 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$5.47	+4.3%
October 2026	HK$5.25	-2.3%
September 2026	HK$5.38	+12.9%
August 2026	HK$4.76	-28.4%
July 2026	HK$6.65	+52.5%
June 2026	HK$4.36	+14.7%
May 2026	HK$3.80	+91.9%
April 2026	HK$1.98	+191.2%
March 2026	HK$0.6800	-15.0%
February 2026	HK$0.8000	+2.6%
January 2026	HK$0.7800	+8.3%
December 2025	HK$0.7200	+22.0%

About the 0745 data

Daily bars. 5,306 sessions from Oct 13, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0745/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0736 China Properties Investment Holdings Limited
0737 Shenzhen Investment Holdings Bay Area Development Company Limited
0738 Le Saunda Holdings Limited
0743 Asia Cement (China) Holdings Corporation
0746 Lee & Man Chemical Company Limited
0747 Shenyang Public Utility Holdings Company Limited
0750 China Shuifa Singyes Energy Holdings Limited
0751 Skyworth Group Limited

Browse HKEX

Historical data guides

Common questions

0745 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market