HKEX · 0737 · stock
Shenzhen Investment Holdings Bay Area Development Company Limited (0737) stock price history
Every HKEX trading session of Shenzhen Investment Holdings Bay Area Development Company Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0737 adjusted close, 2000 to 2026
- HK$2.41
- All time high, 2017
- HK$1.97
- 52 week high, HK$1.63 low
- 6,664
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0737 key facts
- Shenzhen Investment Holdings Bay Area Development Company Limited (0737) closed at HK$1.88 on Sep 28, 2026 on HKEX.
- 0737's all time high close is HK$2.41, set on Dec 28, 2017; its all time low close is HK$0.4050 on Oct 19, 2000.
- 0737's 52 week range is HK$1.63 to HK$1.97.
- 0737 returned +11.6% over the year to Sep 28, 2026 and +4.8% over five years.
- Over ten years 0737 returned -3%, -0.3% a year compounded.
- 0737's deepest drawdown was -60.4% from Dec 29, 2017 to Dec 7, 2023.
- DataCedar holds 6,664 daily sessions of 0737 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0737 price chart, 2000 to 2026
0737 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | +9.8% |
| 6 months | +7.0% |
| Year to date | +11.0% |
| 1 year | +11.6% |
| 3 years | +83.9% |
| 5 years | +4.8% |
| 10 years | -3.1% |
| Since Jan 4, 2000 | +148.4% |
| Compound annual growth, 26.7 years | +3.5% |
0737 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.41 on Dec 28, 2017
- All time low close
- HK$0.4050 on Oct 19, 2000
- 52 week high
- HK$1.97 on Sep 22, 2026
- 52 week low
- HK$1.63 on Oct 20, 2025
- Deepest drawdown
- -60.4% from Dec 29, 2017 to Dec 7, 2023, not yet recovered
- Best single session
- +11.8% on Aug 24, 2016
- Worst single session
- -52.7% on Aug 6, 2003
- Volatility, 1 year annualised
- 13.4%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2000
- 2.5×
- Best calendar year
- 2004, +52%
- Worst calendar year
- 2011, -30%
0737 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.69 | HK$1.97 | HK$1.66 | HK$1.88 | +11.0% | 37.8M | 182 |
| 2025 | HK$1.50 | HK$1.73 | HK$1.41 | HK$1.69 | +12.1% | 46.7M | 246 |
| 2024 | HK$0.9926 | HK$1.67 | HK$0.9926 | HK$1.51 | +48.8% | 58.3M | 246 |
| 2023 | HK$1.34 | HK$1.69 | HK$0.9404 | HK$1.02 | -25.1% | 29.3M | 243 |
| 2022 | HK$1.81 | HK$1.92 | HK$0.9833 | HK$1.36 | -23.9% | 32.7M | 246 |
| 2021 | HK$1.49 | HK$2.20 | HK$1.49 | HK$1.78 | +17.9% | 61M | 247 |
| 2020 | HK$2.10 | HK$2.12 | HK$1.25 | HK$1.51 | -27.2% | 66.7M | 248 |
| 2019 | HK$2.11 | HK$2.37 | HK$1.99 | HK$2.08 | -1.6% | 96.6M | 246 |
| 2018 | HK$2.41 | HK$2.42 | HK$1.92 | HK$2.11 | -12.7% | 480.5M | 246 |
| 2017 | HK$1.85 | HK$2.43 | HK$1.85 | HK$2.41 | +30.8% | 484.6M | 247 |
| 2016 | HK$1.49 | HK$1.99 | HK$1.38 | HK$1.85 | +23.7% | 457.6M | 247 |
| 2015 | HK$1.42 | HK$1.53 | HK$1.31 | HK$1.49 | +5.1% | 459.1M | 247 |
| 2014 | HK$1.29 | HK$1.46 | HK$1.26 | HK$1.42 | +10.6% | 447.3M | 247 |
| 2013 | HK$1.40 | HK$1.49 | HK$1.18 | HK$1.28 | -8.0% | 571.4M | 245 |
| 2012 | HK$1.17 | HK$1.48 | HK$1.12 | HK$1.40 | +19.5% | 596.3M | 246 |
| 2011 | HK$1.67 | HK$1.75 | HK$1.10 | HK$1.17 | -30.1% | 201.9M | 246 |
| 2010 | HK$1.25 | HK$1.72 | HK$1.24 | HK$1.67 | +33.8% | 329.9M | 249 |
| 2009 | HK$1.06 | HK$1.33 | HK$0.9403 | HK$1.25 | +18.6% | 467.5M | 249 |
| 2008 | HK$1.34 | HK$1.37 | HK$0.8008 | HK$1.05 | -20.0% | 370.2M | 247 |
| 2007 | HK$1.25 | HK$1.57 | HK$1.15 | HK$1.32 | +5.4% | 599M | 246 |
| 2006 | HK$0.9110 | HK$1.28 | HK$0.9106 | HK$1.25 | +35.9% | 702.1M | 247 |
| 2005 | HK$1.10 | HK$1.11 | HK$0.8752 | HK$0.9199 | -16.1% | 429.6M | 247 |
| 2004 | HK$0.7200 | HK$1.10 | HK$0.6722 | HK$1.10 | +52.3% | 741.7M | 262 |
| 2003 | HK$0.8428 | HK$1.42 | HK$0.6218 | HK$0.7200 | -14.6% | 1.2B | 261 |
| 2002 | HK$0.7568 | HK$1.13 | HK$0.6627 | HK$0.8428 | +11.4% | 442M | 261 |
| 2001 | HK$0.4991 | HK$0.8837 | HK$0.4909 | HK$0.7568 | +51.6% | 420M | 261 |
| 2000 | HK$0.7527 | HK$0.7773 | HK$0.3968 | HK$0.4991 | n/a | 183.4M | 259 |
0737 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.88 | +0.6% |
| August 2026 | HK$1.87 | +8.0% |
| July 2026 | HK$1.73 | +3.3% |
| June 2026 | HK$1.68 | -6.1% |
| May 2026 | HK$1.78 | 0.0% |
| April 2026 | HK$1.78 | +1.6% |
| March 2026 | HK$1.76 | -2.5% |
| February 2026 | HK$1.80 | +5.9% |
| January 2026 | HK$1.70 | +0.5% |
| December 2025 | HK$1.69 | 0.0% |
| November 2025 | HK$1.69 | +2.2% |
| October 2025 | HK$1.66 | -1.6% |
About the 0737 data
Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0737/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0731 C&D Newin Paper & Pulp Corporation Limited
- 0732 Truly International Holdings Limited
- 0733 Hopefluent Group Holdings Limited
- 0736 China Properties Investment Holdings Limited
- 0738 Le Saunda Holdings Limited
- 0743 Asia Cement (China) Holdings Corporation
- 0745 China National Culture Group Limited
- 0746 Lee & Man Chemical Company Limited
Common questions
0737 share price history
