HKEX · 0743 · stock
Asia Cement (China) Holdings Corporation (0743) stock price history
Every HKEX trading session of Asia Cement (China) Holdings Corporation from May 20, 2008 to Nov 13, 2026: 4,501 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0743 adjusted close, 2008 to 2026
- HK$9.84
- All time high, 2019
- HK$2.07
- 52 week high, HK$1.37 low
- 4,501
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
0743 key facts
- Asia Cement (China) Holdings Corporation (0743) closed at HK$1.41 on Nov 13, 2026 on HKEX.
- 0743's all time high close is HK$9.84, set on Jul 12, 2019; its all time low close is HK$0.8357 on Jun 24, 2016.
- 0743's 52 week range is HK$1.37 to HK$2.07.
- 0743 returned -30.5% over the year to Nov 13, 2026 and -71.5% over five years.
- Over ten years 0743 returned +15%, +1.4% a year compounded.
- 0743's deepest drawdown was -85.6% from Jul 12, 2019 to Nov 13, 2026.
- DataCedar holds 4,501 daily sessions of 0743 history from May 20, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0743 price chart, 2008 to 2026
0743 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.6% |
| 3 months | -31.6% |
| 6 months | -30.5% |
| Year to date | -30.5% |
| 1 year | -30.5% |
| 3 years | -37.6% |
| 5 years | -71.5% |
| 10 years | +15.4% |
| Since May 20, 2008 | -56.7% |
| Compound annual growth, 18.5 years | -4.4% |
0743 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.84 on Jul 12, 2019
- All time low close
- HK$0.8357 on Jun 24, 2016
- 52 week high
- HK$2.07 on Jun 5, 2026
- 52 week low
- HK$1.37 on Nov 13, 2026
- Deepest drawdown
- -85.6% from Jul 12, 2019 to Nov 13, 2026, not yet recovered
- Best single session
- +36.2% on Nov 10, 2008
- Worst single session
- -31.6% on Nov 13, 2026
- Volatility, 1 year annualised
- 38.1%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2019, +129%
- Worst calendar year
- 2015, -57%
0743 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on May 20, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.04 | HK$2.07 | HK$1.37 | HK$1.41 | -30.5% | 210.5K | 210 |
| 2025 | HK$2.04 | HK$2.04 | HK$2.04 | HK$2.04 | 0.0% | 0 | 246 |
| 2024 | HK$2.33 | HK$3.59 | HK$1.74 | HK$2.04 | -13.8% | 413.5M | 244 |
| 2023 | HK$3.41 | HK$4.13 | HK$2.11 | HK$2.36 | -30.3% | 150.9M | 241 |
| 2022 | HK$4.02 | HK$4.75 | HK$2.52 | HK$3.39 | -17.1% | 209M | 246 |
| 2021 | HK$5.45 | HK$6.28 | HK$3.78 | HK$4.09 | -23.6% | 401M | 245 |
| 2020 | HK$8.30 | HK$8.73 | HK$4.92 | HK$5.35 | -35.1% | 538.8M | 246 |
| 2019 | HK$3.61 | HK$9.95 | HK$3.10 | HK$8.25 | +129.1% | 557.4M | 244 |
| 2018 | HK$1.73 | HK$5.60 | HK$1.67 | HK$3.60 | +109.2% | 320.5M | 244 |
| 2017 | HK$1.11 | HK$1.86 | HK$1.05 | HK$1.72 | +55.4% | 144.7M | 240 |
| 2016 | HK$1.11 | HK$1.29 | HK$0.7149 | HK$1.11 | +0.5% | 73.1M | 234 |
| 2015 | HK$2.60 | HK$2.85 | HK$1.04 | HK$1.10 | -57.3% | 109.5M | 244 |
| 2014 | HK$2.72 | HK$3.79 | HK$2.34 | HK$2.58 | -4.6% | 158.4M | 245 |
| 2013 | HK$2.09 | HK$2.77 | HK$1.72 | HK$2.71 | +30.9% | 213.3M | 244 |
| 2012 | HK$1.89 | HK$2.27 | HK$1.54 | HK$2.07 | +11.9% | 243.1M | 238 |
| 2011 | HK$1.90 | HK$3.73 | HK$1.43 | HK$1.85 | -2.6% | 908.7M | 246 |
| 2010 | HK$2.27 | HK$2.32 | HK$1.57 | HK$1.90 | -16.2% | 317.3M | 244 |
| 2009 | HK$1.72 | HK$3.33 | HK$1.48 | HK$2.26 | +21.2% | 1.1B | 245 |
| 2008 | HK$3.83 | HK$3.83 | HK$0.6415 | HK$1.87 | n/a | 777.6M | 155 |
0743 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.41 | -31.6% |
| October 2026 | HK$2.07 | 0.0% |
| September 2026 | HK$2.07 | 0.0% |
| August 2026 | HK$2.07 | 0.0% |
| July 2026 | HK$2.07 | 0.0% |
| June 2026 | HK$2.07 | +1.7% |
| May 2026 | HK$2.04 | 0.0% |
| April 2026 | HK$2.04 | 0.0% |
| March 2026 | HK$2.04 | 0.0% |
| February 2026 | HK$2.04 | 0.0% |
| January 2026 | HK$2.04 | 0.0% |
| December 2025 | HK$2.04 | 0.0% |
About the 0743 data
Daily bars. 4,501 sessions from May 20, 2008 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0743/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0733 Hopefluent Group Holdings Limited
- 0736 China Properties Investment Holdings Limited
- 0737 Shenzhen Investment Holdings Bay Area Development Company Limited
- 0738 Le Saunda Holdings Limited
- 0745 China National Culture Group Limited
- 0746 Lee & Man Chemical Company Limited
- 0747 Shenyang Public Utility Holdings Company Limited
- 0750 China Shuifa Singyes Energy Holdings Limited
Common questions
0743 share price history
