What is the all time high of 0743?

Asia Cement (China) Holdings Corporation (0743) closed at its highest ever adjusted price, HK$9.84, on Jul 12, 2019. Its lowest close was HK$0.8357 on Jun 24, 2016.

How much has 0743 returned over the last 10 years?

+78.8% in price terms from the close ten years before Sep 28, 2026, which is +6.0% a year compounded. Over one year the return is +1.7%; over five years -59.3%.

What was the worst drawdown in 0743 history?

-82.1% from the Jul 12, 2019 peak to the Apr 16, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0743 historical data go?

The daily series starts on May 20, 2008 and runs to Sep 28, 2026: 4,528 trading sessions across 18.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0743 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0743 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 20, 2008 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0743?

Among complete calendar years, 2019 was the best at +129.1% and 2015 the worst at -57.3%, measured close to close.

HKEX · 0743 · stock

Asia Cement (China) Holdings Corporation (0743) stock price history

Every HKEX trading session of Asia Cement (China) Holdings Corporation from May 20, 2008 to Sep 28, 2026: 4,528 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0743 data, free key Year by year table

0743 adjusted close, 2008 to 2026

0743Asia Cement (China) Holdings Corporation

HK$2.07+1.7% over one year

HK$9.84
All time high, 2019: HK$2.07
52 week high, HK$2.04 low: 4,528
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

0743 key facts

Asia Cement (China) Holdings Corporation (0743) closed at HK$2.07 on Sep 28, 2026 on HKEX.
0743's all time high close is HK$9.84, set on Jul 12, 2019; its all time low close is HK$0.8357 on Jun 24, 2016.
0743's 52 week range is HK$2.04 to HK$2.07.
0743 returned +1.7% over the year to Sep 28, 2026 and -59.3% over five years.
Over ten years 0743 returned +79%, +6.0% a year compounded.
0743's deepest drawdown was -82.1% from Jul 12, 2019 to Apr 16, 2024.
DataCedar holds 4,528 daily sessions of 0743 history from May 20, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0743 price chart, 2008 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0743 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	0.0%
6 months	+1.7%
Year to date	+1.7%
1 year	+1.7%
3 years	-20.5%
5 years	-59.3%
10 years	+78.8%
Since May 20, 2008	-36.7%
Compound annual growth, 18.4 years	-2.5%

0743 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$9.84 on Jul 12, 2019
All time low close: HK$0.8357 on Jun 24, 2016
52 week high: HK$2.07 on Jun 5, 2026
52 week low: HK$2.04 on Sep 29, 2025
Deepest drawdown: -82.1% from Jul 12, 2019 to Apr 16, 2024, not yet recovered
Best single session: +36.2% on Nov 10, 2008
Worst single session: -26.5% on Aug 27, 2024
Volatility, 1 year annualised: 1.7%
Sessions closing higher, 1 year: 0%
Best calendar year: 2019, +129%
Worst calendar year: 2015, -57%

0743 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on May 20, 2008; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$2.04	HK$2.07	HK$2.04	HK$2.07	+1.7%	0	182
2025	HK$2.04	HK$2.04	HK$2.04	HK$2.04	0.0%	0	246
2024	HK$2.33	HK$3.59	HK$1.74	HK$2.04	-13.8%	417.9M	246
2023	HK$3.41	HK$4.13	HK$2.11	HK$2.36	-30.3%	151.6M	243
2022	HK$4.02	HK$4.75	HK$2.52	HK$3.39	-17.1%	209M	246
2021	HK$5.45	HK$6.28	HK$3.78	HK$4.09	-23.6%	404.5M	247
2020	HK$8.30	HK$8.73	HK$4.92	HK$5.35	-35.1%	542.6M	248
2019	HK$3.61	HK$9.95	HK$3.10	HK$8.25	+129.1%	564.3M	246
2018	HK$1.73	HK$5.60	HK$1.67	HK$3.60	+109.2%	323.3M	246
2017	HK$1.11	HK$1.86	HK$1.05	HK$1.72	+55.4%	145.6M	247
2016	HK$1.11	HK$1.29	HK$0.7149	HK$1.11	+0.5%	74.9M	247
2015	HK$2.60	HK$2.85	HK$1.04	HK$1.10	-57.3%	110.8M	247
2014	HK$2.72	HK$3.79	HK$2.34	HK$2.58	-4.6%	161.7M	247
2013	HK$2.09	HK$2.77	HK$1.72	HK$2.71	+30.9%	214.1M	245
2012	HK$1.89	HK$2.27	HK$1.54	HK$2.07	+11.9%	250.6M	246
2011	HK$1.90	HK$3.73	HK$1.43	HK$1.85	-2.6%	908.7M	246
2010	HK$2.27	HK$2.32	HK$1.57	HK$1.90	-16.2%	322M	249
2009	HK$1.72	HK$3.33	HK$1.48	HK$2.26	+21.2%	1.1B	249
2008	HK$3.83	HK$3.83	HK$0.6415	HK$1.87	n/a	777.6M	155

0743 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$2.07	0.0%
August 2026	HK$2.07	0.0%
July 2026	HK$2.07	0.0%
June 2026	HK$2.07	+1.7%
May 2026	HK$2.04	0.0%
April 2026	HK$2.04	0.0%
March 2026	HK$2.04	0.0%
February 2026	HK$2.04	0.0%
January 2026	HK$2.04	0.0%
December 2025	HK$2.04	0.0%
November 2025	HK$2.04	0.0%
October 2025	HK$2.04	0.0%

About the 0743 data

Daily bars. 4,528 sessions from May 20, 2008 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0743/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0733 Hopefluent Group Holdings Limited
0736 China Properties Investment Holdings Limited
0737 Shenzhen Investment Holdings Bay Area Development Company Limited
0738 Le Saunda Holdings Limited
0745 China National Culture Group Limited
0746 Lee & Man Chemical Company Limited
0747 Shenyang Public Utility Holdings Company Limited
0750 China Shuifa Singyes Energy Holdings Limited

Browse HKEX

Historical data guides

Common questions

0743 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market