HKEX · 0736 · stock
China Properties Investment Holdings Limited (0736) stock price history
Every HKEX trading session of China Properties Investment Holdings Limited from Sep 29, 2005 to Nov 13, 2026: 5,099 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0736 adjusted close, 2005 to 2026
- HK$1,721,925
- All time high, 2007
- HK$0.8800
- 52 week high, HK$0.1220 low
- 5,099
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0736 key facts
- China Properties Investment Holdings Limited (0736) closed at HK$0.1960 on Nov 13, 2026 on HKEX.
- 0736's all time high close is HK$1,721,925, set on Jul 30, 2007; its all time low close is HK$0.0780 on Aug 14, 2024.
- 0736's 52 week range is HK$0.1220 to HK$0.8800.
- 0736 returned -74.5% over the year to Nov 13, 2026 and -59.6% over five years.
- Over ten years 0736 returned -97%, -29.4% a year compounded.
- 0736's deepest drawdown was -100.0% from Jul 30, 2007 to Aug 14, 2024.
- DataCedar holds 5,099 daily sessions of 0736 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0736 price chart, 2005 to 2026
0736 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | +30.7% |
| 6 months | -47.0% |
| Year to date | -72.0% |
| 1 year | -74.5% |
| 3 years | +90.3% |
| 5 years | -59.6% |
| 10 years | -96.9% |
| Since Sep 29, 2005 | -100.0% |
| Compound annual growth, 21.1 years | -48.4% |
0736 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1,721,925 on Jul 30, 2007
- All time low close
- HK$0.0780 on Aug 14, 2024
- 52 week high
- HK$0.8800 on Nov 17, 2025
- 52 week low
- HK$0.1220 on Jul 20, 2026
- Deepest drawdown
- -100.0% from Jul 30, 2007 to Aug 14, 2024, not yet recovered
- Best single session
- +287.2% on Jun 4, 2015
- Worst single session
- -81.9% on Aug 31, 2015
- Volatility, 1 year annualised
- 104.8%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +256%
- Worst calendar year
- 2011, -99%
0736 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7600 | HK$0.7600 | HK$0.1220 | HK$0.1960 | -71.2% | 69.4M | 194 |
| 2025 | HK$0.1800 | HK$1.03 | HK$0.0900 | HK$0.6800 | +256.0% | 274.9M | 237 |
| 2024 | HK$0.2600 | HK$0.4000 | HK$0.0550 | HK$0.1910 | -26.5% | 24.9M | 232 |
| 2023 | HK$0.2100 | HK$0.3000 | HK$0.0810 | HK$0.2600 | +23.8% | 9.6M | 237 |
| 2022 | HK$0.5400 | HK$0.5400 | HK$0.1500 | HK$0.2100 | -58.8% | 32.2M | 237 |
| 2021 | HK$0.5641 | HK$1.37 | HK$0.3800 | HK$0.5100 | -9.6% | 127.5M | 239 |
| 2020 | HK$0.8708 | HK$1.23 | HK$0.4948 | HK$0.5641 | -35.2% | 28.5M | 239 |
| 2019 | HK$1.03 | HK$2.26 | HK$0.7125 | HK$0.8708 | -12.0% | 94.5M | 245 |
| 2018 | HK$1.54 | HK$2.02 | HK$0.5938 | HK$0.9896 | -37.5% | 91.2M | 245 |
| 2017 | HK$5.42 | HK$5.86 | HK$0.3958 | HK$1.58 | -70.8% | 323.6M | 247 |
| 2016 | HK$18.89 | HK$18.89 | HK$4.95 | HK$5.42 | -71.3% | 193.7M | 246 |
| 2015 | HK$41.24 | HK$667.07 | HK$17.67 | HK$18.89 | -53.8% | 230.9M | 247 |
| 2014 | HK$42.45 | HK$142.08 | HK$34.65 | HK$40.89 | -1.7% | 13.7M | 245 |
| 2013 | HK$18.37 | HK$61.51 | HK$15.42 | HK$41.58 | +126.4% | 10M | 237 |
| 2012 | HK$34.94 | HK$56.33 | HK$13.86 | HK$18.37 | -48.5% | 4.3M | 239 |
| 2011 | HK$2,695 | HK$8,727 | HK$27.81 | HK$35.65 | -98.6% | 5.6M | 246 |
| 2010 | HK$78,075 | HK$146,524 | HK$2,481 | HK$2,610 | -97.4% | 103K | 249 |
| 2009 | HK$64,171 | HK$214,973 | HK$64,171 | HK$99,465 | +2.2% | 10.8K | 249 |
| 2008 | HK$577,540 | HK$631,016 | HK$77,005 | HK$97,326 | -83.1% | 582 | 247 |
| 2007 | HK$406,417 | HK$1,796,792 | HK$315,508 | HK$577,540 | +42.1% | 252 | 245 |
| 2006 | HK$192,513 | HK$491,979 | HK$175,401 | HK$406,417 | +111.1% | 0 | 237 |
| 2005 | HK$234,225 | HK$234,225 | HK$176,471 | HK$192,513 | n/a | 0 | 60 |
0736 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1960 | -13.3% |
| October 2026 | HK$0.2260 | -11.4% |
| September 2026 | HK$0.2550 | +30.1% |
| August 2026 | HK$0.1960 | +35.2% |
| July 2026 | HK$0.1450 | -38.3% |
| June 2026 | HK$0.2350 | -11.3% |
| May 2026 | HK$0.2650 | -41.1% |
| April 2026 | HK$0.4500 | -10.0% |
| March 2026 | HK$0.5000 | -2.0% |
| February 2026 | HK$0.5100 | -17.7% |
| January 2026 | HK$0.6200 | -8.8% |
| December 2025 | HK$0.6800 | -6.8% |
About the 0736 data
Daily bars. 5,099 sessions from Sep 29, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0736/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0730 Capital Industrial Financial Services Group Limited
- 0731 C&D Newin Paper & Pulp Corporation Limited
- 0732 Truly International Holdings Limited
- 0733 Hopefluent Group Holdings Limited
- 0737 Shenzhen Investment Holdings Bay Area Development Company Limited
- 0738 Le Saunda Holdings Limited
- 0743 Asia Cement (China) Holdings Corporation
- 0745 China National Culture Group Limited
Common questions
0736 share price history
