HKEX · 0738 · stock
Le Saunda Holdings Limited (0738) stock price history
Every HKEX trading session of Le Saunda Holdings Limited from Jan 27, 2000 to Sep 28, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0738 adjusted close, 2000 to 2026
- HK$0.9141
- All time high, 2010
- HK$0.3750
- 52 week high, HK$0.2170 low
- 6,647
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0738 key facts
- Le Saunda Holdings Limited (0738) closed at HK$0.3250 on Sep 28, 2026 on HKEX.
- 0738's all time high close is HK$0.9141, set on Oct 22, 2010; its all time low close is HK$0.0179 on Jun 19, 2003.
- 0738's 52 week range is HK$0.2170 to HK$0.3750.
- 0738 returned +33.2% over the year to Sep 28, 2026 and -35.6% over five years.
- Over ten years 0738 returned -25%, -2.9% a year compounded.
- 0738's deepest drawdown was -83.6% from Mar 29, 2000 to Jun 19, 2003.
- DataCedar holds 6,647 daily sessions of 0738 history from Jan 27, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0738 price chart, 2000 to 2026
0738 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | +22.6% |
| 6 months | -11.0% |
| Year to date | +35.4% |
| 1 year | +33.2% |
| 3 years | +3.0% |
| 5 years | -35.6% |
| 10 years | -25.2% |
| Since Jan 27, 2000 | +519.5% |
| Compound annual growth, 26.7 years | +7.1% |
0738 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.9141 on Oct 22, 2010
- All time low close
- HK$0.0179 on Jun 19, 2003
- 52 week high
- HK$0.3750 on Mar 25, 2026
- 52 week low
- HK$0.2170 on Nov 20, 2025
- Deepest drawdown
- -83.6% from Mar 29, 2000 to Jun 19, 2003, recovered Oct 18, 2004
- Best single session
- +80.0% on Jun 25, 2004
- Worst single session
- -33.3% on Apr 30, 2004
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 25%
- Growth of 1 since 2000
- 6.2×
- Best calendar year
- 2004, +425%
- Worst calendar year
- 2008, -59%
0738 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 27, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2240 | HK$0.3750 | HK$0.2240 | HK$0.3250 | +35.4% | 82.7M | 182 |
| 2025 | HK$0.2650 | HK$0.3300 | HK$0.2170 | HK$0.2400 | -9.4% | 15.3M | 246 |
| 2024 | HK$0.3551 | HK$0.4261 | HK$0.2550 | HK$0.2650 | -25.4% | 14.8M | 246 |
| 2023 | HK$0.3156 | HK$0.3748 | HK$0.2762 | HK$0.3551 | +12.5% | 6.9M | 243 |
| 2022 | HK$0.4971 | HK$0.5050 | HK$0.2998 | HK$0.3156 | -35.5% | 16.8M | 246 |
| 2021 | HK$0.4236 | HK$0.8207 | HK$0.4236 | HK$0.4892 | +11.3% | 97.8M | 247 |
| 2020 | HK$0.2999 | HK$0.4553 | HK$0.1844 | HK$0.4395 | +46.5% | 89.4M | 248 |
| 2019 | HK$0.2634 | HK$0.3589 | HK$0.2217 | HK$0.2999 | +9.8% | 140.6M | 246 |
| 2018 | HK$0.4080 | HK$0.4473 | HK$0.2602 | HK$0.2731 | -33.1% | 70.8M | 246 |
| 2017 | HK$0.4242 | HK$0.5419 | HK$0.3786 | HK$0.4080 | -6.8% | 70.6M | 247 |
| 2016 | HK$0.4516 | HK$0.5061 | HK$0.3693 | HK$0.4379 | -1.4% | 93.3M | 247 |
| 2015 | HK$0.6196 | HK$0.8382 | HK$0.4167 | HK$0.4441 | -28.3% | 143.9M | 247 |
| 2014 | HK$0.7251 | HK$0.8419 | HK$0.5942 | HK$0.6196 | -14.8% | 195.2M | 247 |
| 2013 | HK$0.4787 | HK$0.7607 | HK$0.4280 | HK$0.7271 | +51.9% | 109.4M | 245 |
| 2012 | HK$0.4722 | HK$0.5412 | HK$0.3503 | HK$0.4787 | +2.1% | 164.5M | 246 |
| 2011 | HK$0.7268 | HK$0.8773 | HK$0.4352 | HK$0.4687 | -35.8% | 307.3M | 246 |
| 2010 | HK$0.2976 | HK$0.9697 | HK$0.2648 | HK$0.7303 | +145.3% | 602.1M | 249 |
| 2009 | HK$0.0818 | HK$0.3601 | HK$0.0818 | HK$0.2976 | +263.8% | 291.5M | 249 |
| 2008 | HK$0.1940 | HK$0.2023 | HK$0.0510 | HK$0.0818 | -59.3% | 208.5M | 247 |
| 2007 | HK$0.2465 | HK$0.3520 | HK$0.1191 | HK$0.2009 | -18.9% | 484.9M | 246 |
| 2006 | HK$0.1069 | HK$0.2674 | HK$0.0855 | HK$0.2479 | +131.8% | 489.7M | 247 |
| 2005 | HK$0.1430 | HK$0.1606 | HK$0.1037 | HK$0.1069 | -27.0% | 36.4M | 247 |
| 2004 | HK$0.0279 | HK$0.1559 | HK$0.0279 | HK$0.1465 | +424.8% | 81.1M | 262 |
| 2003 | HK$0.0318 | HK$0.0469 | HK$0.0179 | HK$0.0279 | -12.3% | 60.3M | 261 |
| 2002 | HK$0.0447 | HK$0.0536 | HK$0.0307 | HK$0.0318 | -28.8% | 4.8M | 261 |
| 2001 | HK$0.0479 | HK$0.0544 | HK$0.0313 | HK$0.0447 | -6.7% | 26.8M | 261 |
| 2000 | HK$0.0525 | HK$0.1280 | HK$0.0424 | HK$0.0479 | n/a | 68.5M | 242 |
0738 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3250 | -5.8% |
| August 2026 | HK$0.3450 | +21.1% |
| July 2026 | HK$0.2850 | +7.5% |
| June 2026 | HK$0.2650 | -8.6% |
| May 2026 | HK$0.2900 | -14.7% |
| April 2026 | HK$0.3400 | -5.6% |
| March 2026 | HK$0.3600 | +26.3% |
| February 2026 | HK$0.2850 | +19.2% |
| January 2026 | HK$0.2390 | -0.4% |
| December 2025 | HK$0.2400 | +1.7% |
| November 2025 | HK$0.2360 | +3.1% |
| October 2025 | HK$0.2290 | -5.4% |
About the 0738 data
Daily bars. 6,647 sessions from Jan 27, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0738/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0732 Truly International Holdings Limited
- 0733 Hopefluent Group Holdings Limited
- 0736 China Properties Investment Holdings Limited
- 0737 Shenzhen Investment Holdings Bay Area Development Company Limited
- 0743 Asia Cement (China) Holdings Corporation
- 0745 China National Culture Group Limited
- 0746 Lee & Man Chemical Company Limited
- 0747 Shenyang Public Utility Holdings Company Limited
Common questions
0738 share price history
