HKEX · 0789 · stock
Artini Holdings Limited (0789) stock price history
Every HKEX trading session of Artini Holdings Limited from May 16, 2008 to Nov 13, 2026: 4,471 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0789 adjusted close, 2008 to 2026
- HK$47.36
- All time high, 2008
- HK$2.42
- 52 week high, HK$0.6800 low
- 4,471
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
0789 key facts
- Artini Holdings Limited (0789) closed at HK$1.25 on Nov 13, 2026 on HKEX.
- 0789's all time high close is HK$47.36, set on May 30, 2008; its all time low close is HK$0.2300 on Dec 28, 2022.
- 0789's 52 week range is HK$0.6800 to HK$2.42.
- 0789 returned -47.4% over the year to Nov 13, 2026 and +187.4% over five years.
- Over ten years 0789 returned -57%, -8.2% a year compounded.
- 0789's deepest drawdown was -99.5% from May 30, 2008 to Dec 28, 2022.
- DataCedar holds 4,471 daily sessions of 0789 history from May 16, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0789 price chart, 2008 to 2026
0789 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +0.4% |
| 6 months | -27.5% |
| Year to date | -35.1% |
| 1 year | -47.4% |
| 3 years | -46.8% |
| 5 years | +187.4% |
| 10 years | -57.3% |
| Since May 16, 2008 | -97.1% |
| Compound annual growth, 18.5 years | -17.4% |
0789 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$47.36 on May 30, 2008
- All time low close
- HK$0.2300 on Dec 28, 2022
- 52 week high
- HK$2.42 on Nov 17, 2025
- 52 week low
- HK$0.6800 on Aug 26, 2026
- Deepest drawdown
- -99.5% from May 30, 2008 to Dec 28, 2022, not yet recovered
- Best single session
- +177.8% on May 2, 2023
- Worst single session
- -37.7% on Dec 19, 2014
- Volatility, 1 year annualised
- 74.7%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2023, +1,308%
- Worst calendar year
- 2011, -71%
0789 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on May 16, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.85 | HK$2.33 | HK$0.6800 | HK$1.25 | -35.1% | 14.1M | 202 |
| 2025 | HK$1.83 | HK$3.00 | HK$1.25 | HK$1.92 | +6.9% | 30.5M | 240 |
| 2024 | HK$3.40 | HK$3.40 | HK$1.52 | HK$1.80 | -47.8% | 31.5M | 242 |
| 2023 | HK$0.2450 | HK$4.50 | HK$0.2200 | HK$3.45 | +1,308% | 118.5M | 229 |
| 2022 | HK$0.3950 | HK$0.6400 | HK$0.2150 | HK$0.2450 | -38.7% | 44.4M | 235 |
| 2021 | HK$1.18 | HK$1.18 | HK$0.4000 | HK$0.4000 | -66.5% | 83.7M | 240 |
| 2020 | HK$0.8500 | HK$1.63 | HK$0.7250 | HK$1.20 | +40.6% | 147.1M | 247 |
| 2019 | HK$2.50 | HK$3.97 | HK$0.8500 | HK$0.8500 | -66.0% | 45.6M | 246 |
| 2018 | HK$2.50 | HK$2.50 | HK$2.50 | HK$2.50 | 0.0% | 0 | 246 |
| 2017 | HK$2.60 | HK$3.70 | HK$2.25 | HK$2.50 | -3.8% | 35.8M | 245 |
| 2016 | HK$3.35 | HK$4.20 | HK$2.20 | HK$2.60 | -23.0% | 181.4M | 246 |
| 2015 | HK$3.33 | HK$7.38 | HK$2.13 | HK$3.38 | +4.7% | 358.3M | 243 |
| 2014 | HK$4.93 | HK$14.50 | HK$2.53 | HK$3.22 | -34.5% | 74.7M | 241 |
| 2013 | HK$6.88 | HK$7.91 | HK$4.56 | HK$4.93 | -27.1% | 10.1M | 236 |
| 2012 | HK$3.39 | HK$10.08 | HK$2.25 | HK$6.76 | +98.0% | 47.4M | 239 |
| 2011 | HK$11.46 | HK$13.06 | HK$3.09 | HK$3.41 | -70.8% | 23.4M | 241 |
| 2010 | HK$23.83 | HK$31.85 | HK$10.20 | HK$11.69 | -50.5% | 116.3M | 248 |
| 2009 | HK$14.44 | HK$37.13 | HK$8.02 | HK$23.60 | +71.7% | 77.2M | 248 |
| 2008 | HK$47.36 | HK$49.08 | HK$3.69 | HK$13.75 | n/a | 17M | 157 |
0789 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.25 | -12.0% |
| October 2026 | HK$1.42 | -5.3% |
| September 2026 | HK$1.50 | +97.4% |
| August 2026 | HK$0.7600 | -49.7% |
| July 2026 | HK$1.51 | +0.7% |
| June 2026 | HK$1.50 | -9.1% |
| May 2026 | HK$1.65 | -10.8% |
| April 2026 | HK$1.85 | +25.4% |
| March 2026 | HK$1.48 | -25.3% |
| February 2026 | HK$1.98 | 0.0% |
| January 2026 | HK$1.98 | +2.6% |
| December 2025 | HK$1.92 | -10.5% |
About the 0789 data
Daily bars. 4,471 sessions from May 16, 2008 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0789/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0789 share price history
