HKEX · 0794 · stock
Come Sure Group (Holdings) Limited (0794) stock price history
Every HKEX trading session of Come Sure Group (Holdings) Limited from Feb 26, 2009 to Nov 12, 2026: 4,247 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0794 adjusted close, 2009 to 2026
- HK$1.46
- All time high, 2012
- HK$0.4000
- 52 week high, HK$0.1760 low
- 4,247
- Daily sessions since 2009
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
0794 key facts
- Come Sure Group (Holdings) Limited (0794) closed at HK$0.3650 on Nov 12, 2026 on HKEX.
- 0794's all time high close is HK$1.46, set on Mar 2, 2012; its all time low close is HK$0.1550 on Apr 24, 2025.
- 0794's 52 week range is HK$0.1760 to HK$0.4000.
- 0794 returned +86.2% over the year to Nov 12, 2026 and -43.0% over five years.
- Over ten years 0794 returned -41%, -5.1% a year compounded.
- 0794's deepest drawdown was -89.4% from Mar 8, 2012 to Apr 24, 2025.
- DataCedar holds 4,247 daily sessions of 0794 history from Feb 26, 2009 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0794 price chart, 2009 to 2026
0794 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +32.7% |
| 6 months | +28.1% |
| Year to date | +82.5% |
| 1 year | +86.2% |
| 3 years | +102.8% |
| 5 years | -43.0% |
| 10 years | -40.8% |
| Since Feb 26, 2009 | -53.7% |
| Compound annual growth, 17.7 years | -4.3% |
0794 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.46 on Mar 2, 2012
- All time low close
- HK$0.1550 on Apr 24, 2025
- 52 week high
- HK$0.4000 on Sep 18, 2026
- 52 week low
- HK$0.1760 on Mar 9, 2026
- Deepest drawdown
- -89.4% from Mar 8, 2012 to Apr 24, 2025, not yet recovered
- Best single session
- +44.0% on Dec 1, 2017
- Worst single session
- -29.5% on Oct 18, 2013
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2011, +88%
- Worst calendar year
- 2012, -69%
0794 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Feb 26, 2009; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2000 | HK$0.4000 | HK$0.1760 | HK$0.3650 | +82.5% | 2.5M | 204 |
| 2025 | HK$0.1990 | HK$0.3800 | HK$0.1400 | HK$0.2000 | +0.5% | 7.9M | 241 |
| 2024 | HK$0.2000 | HK$0.4000 | HK$0.1500 | HK$0.1990 | -0.5% | 1.8M | 243 |
| 2023 | HK$0.2430 | HK$0.3750 | HK$0.1710 | HK$0.2000 | -17.4% | 618K | 242 |
| 2022 | HK$0.5000 | HK$0.6000 | HK$0.2410 | HK$0.2420 | -50.6% | 16.1M | 243 |
| 2021 | HK$0.6000 | HK$0.7800 | HK$0.4800 | HK$0.4900 | -18.3% | 6.6M | 241 |
| 2020 | HK$0.6000 | HK$0.7000 | HK$0.3800 | HK$0.6000 | 0.0% | 19.5M | 240 |
| 2019 | HK$0.6797 | HK$0.7728 | HK$0.4655 | HK$0.6000 | -16.3% | 28.1M | 243 |
| 2018 | HK$0.8476 | HK$1.06 | HK$0.6052 | HK$0.7169 | -16.3% | 56.6M | 236 |
| 2017 | HK$0.5822 | HK$0.9760 | HK$0.5137 | HK$0.8561 | +42.9% | 131.8M | 244 |
| 2016 | HK$0.5907 | HK$0.6678 | HK$0.5137 | HK$0.5993 | 0.0% | 68.1M | 243 |
| 2015 | HK$0.6161 | HK$1.09 | HK$0.4800 | HK$0.5993 | -1.4% | 245.1M | 243 |
| 2014 | HK$0.4612 | HK$0.8762 | HK$0.4074 | HK$0.6081 | +27.6% | 312.6M | 237 |
| 2013 | HK$0.3952 | HK$0.7609 | HK$0.3074 | HK$0.4765 | +25.2% | 221.4M | 230 |
| 2012 | HK$1.24 | HK$1.48 | HK$0.3586 | HK$0.3806 | -69.2% | 246.7M | 235 |
| 2011 | HK$0.6583 | HK$1.25 | HK$0.4202 | HK$1.24 | +87.9% | 93.6M | 231 |
| 2010 | HK$0.8051 | HK$1.18 | HK$0.6004 | HK$0.6583 | -17.5% | 239.2M | 246 |
| 2009 | HK$0.7229 | HK$0.9595 | HK$0.7229 | HK$0.7983 | n/a | 63.5M | 205 |
0794 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3650 | 0.0% |
| October 2026 | HK$0.3650 | 0.0% |
| September 2026 | HK$0.3650 | +7.4% |
| August 2026 | HK$0.3400 | +30.8% |
| July 2026 | HK$0.2600 | +4.0% |
| June 2026 | HK$0.2500 | -12.3% |
| May 2026 | HK$0.2850 | +1.8% |
| April 2026 | HK$0.2800 | +16.7% |
| March 2026 | HK$0.2400 | +29.0% |
| February 2026 | HK$0.1860 | +1.1% |
| January 2026 | HK$0.1840 | -8.0% |
| December 2025 | HK$0.2000 | +2.0% |
About the 0794 data
Daily bars. 4,247 sessions from Feb 26, 2009 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0794/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0794 share price history
