HKEX · 0784 · stock
AiLife International Group Limited (0784) stock price history
Every HKEX trading session of AiLife International Group Limited from Dec 28, 2017 to Sep 28, 2026: 2,152 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0784 adjusted close, 2017 to 2026
- HK$2.96
- All time high, 2019
- HK$1.35
- 52 week high, HK$0.0680 low
- 2,152
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
0784 key facts
- AiLife International Group Limited (0784) closed at HK$0.5850 on Sep 28, 2026 on HKEX.
- 0784's all time high close is HK$2.96, set on Nov 5, 2019; its all time low close is HK$0.0410 on Sep 4, 2024.
- 0784's 52 week range is HK$0.0680 to HK$1.35.
- 0784 returned +760.3% over the year to Sep 28, 2026 and +298.0% over five years.
- Since Dec 28, 2017 0784 returned +17%, +1.8% a year compounded.
- 0784's deepest drawdown was -98.6% from Nov 5, 2019 to Sep 4, 2024.
- DataCedar holds 2,152 daily sessions of 0784 history from Dec 28, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0784 price chart, 2017 to 2026
0784 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | +8.3% |
| 6 months | +51.9% |
| Year to date | +522.3% |
| 1 year | +760.3% |
| 3 years | +457.1% |
| 5 years | +298.0% |
| 10 years | n/a |
| Since Dec 28, 2017 | +17.0% |
| Compound annual growth, 8.8 years | +1.8% |
0784 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.96 on Nov 5, 2019
- All time low close
- HK$0.0410 on Sep 4, 2024
- 52 week high
- HK$1.35 on Apr 15, 2026
- 52 week low
- HK$0.0680 on Sep 29, 2025
- Deepest drawdown
- -98.6% from Nov 5, 2019 to Sep 4, 2024, not yet recovered
- Best single session
- +152.8% on Apr 15, 2026
- Worst single session
- -73.4% on Apr 23, 2020
- Volatility, 1 year annualised
- 144.8%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2019, +489%
- Worst calendar year
- 2020, -89%
0784 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 28, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0840 | HK$1.35 | HK$0.0800 | HK$0.5850 | +596.4% | 861.3M | 182 |
| 2025 | HK$0.0620 | HK$0.1690 | HK$0.0460 | HK$0.0840 | +35.5% | 173.7M | 246 |
| 2024 | HK$0.1030 | HK$0.1140 | HK$0.0400 | HK$0.0620 | -39.8% | 112.3M | 246 |
| 2023 | HK$0.1410 | HK$0.1700 | HK$0.0950 | HK$0.1030 | -30.4% | 19.8M | 243 |
| 2022 | HK$0.1340 | HK$0.2650 | HK$0.1110 | HK$0.1480 | +10.4% | 276.8M | 246 |
| 2021 | HK$0.2400 | HK$0.2600 | HK$0.1300 | HK$0.1340 | -44.9% | 140.5M | 247 |
| 2020 | HK$2.25 | HK$2.66 | HK$0.1200 | HK$0.2430 | -88.9% | 1.1B | 248 |
| 2019 | HK$0.3550 | HK$3.07 | HK$0.2200 | HK$2.18 | +489.2% | 797.2M | 246 |
| 2018 | HK$0.5300 | HK$0.8500 | HK$0.3100 | HK$0.3700 | -30.2% | 1.3B | 246 |
| 2017 | HK$0.6200 | HK$0.6500 | HK$0.5000 | HK$0.5300 | n/a | 350.5M | 2 |
0784 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5850 | -7.1% |
| August 2026 | HK$0.6300 | +3.3% |
| July 2026 | HK$0.6100 | -16.4% |
| June 2026 | HK$0.7300 | -8.7% |
| May 2026 | HK$0.8000 | -14.0% |
| April 2026 | HK$0.9300 | +158.3% |
| March 2026 | HK$0.3600 | +55.2% |
| February 2026 | HK$0.2320 | +18.4% |
| January 2026 | HK$0.1960 | +133.3% |
| December 2025 | HK$0.0840 | -22.2% |
| November 2025 | HK$0.1080 | -32.5% |
| October 2025 | HK$0.1600 | +113.3% |
About the 0784 data
Daily bars. 2,152 sessions from Dec 28, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0784/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0784 share price history
