HKEX · 0777 · stock
NetDragon Websoft Holdings Limited (0777) stock price history
Every HKEX trading session of NetDragon Websoft Holdings Limited from Nov 2, 2007 to Nov 13, 2026: 4,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0777 adjusted close, 2007 to 2026
- HK$20.33
- All time high, 2015
- HK$10.72
- 52 week high, HK$6.39 low
- 4,647
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
0777 key facts
- NetDragon Websoft Holdings Limited (0777) closed at HK$7.75 on Nov 13, 2026 on HKEX.
- 0777's all time high close is HK$20.33, set on May 19, 2015; its all time low close is HK$0.7365 on Nov 7, 2008.
- 0777's 52 week range is HK$6.39 to HK$10.72.
- 0777 returned -26.4% over the year to Nov 13, 2026 and -21.1% over five years.
- Over ten years 0777 returned -40%, -5.0% a year compounded.
- 0777's deepest drawdown was -85.1% from Jan 2, 2008 to Nov 7, 2008.
- DataCedar holds 4,647 daily sessions of 0777 history from Nov 2, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0777 price chart, 2007 to 2026
0777 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | +10.9% |
| 6 months | -2.7% |
| Year to date | -15.4% |
| 1 year | -26.4% |
| 3 years | -27.1% |
| 5 years | -21.1% |
| 10 years | -40.4% |
| Since Nov 2, 2007 | +64.5% |
| Compound annual growth, 19.0 years | +2.6% |
0777 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$20.33 on May 19, 2015
- All time low close
- HK$0.7365 on Nov 7, 2008
- 52 week high
- HK$10.72 on Jan 14, 2026
- 52 week low
- HK$6.39 on Jun 26, 2026
- Deepest drawdown
- -85.1% from Jan 2, 2008 to Nov 7, 2008, recovered May 14, 2013
- Best single session
- +35.2% on Apr 8, 2015
- Worst single session
- -21.2% on Jul 16, 2013
- Volatility, 1 year annualised
- 33.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2012, +153%
- Worst calendar year
- 2008, -81%
0777 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 2, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$9.28 | HK$10.72 | HK$6.39 | HK$7.75 | -16.4% | 362.2M | 206 |
| 2025 | HK$8.32 | HK$14.91 | HK$7.48 | HK$9.28 | +12.6% | 874.3M | 245 |
| 2024 | HK$9.35 | HK$10.32 | HK$7.62 | HK$8.24 | -11.1% | 210.8M | 243 |
| 2023 | HK$11.26 | HK$13.75 | HK$8.32 | HK$9.26 | -16.8% | 230.4M | 242 |
| 2022 | HK$10.43 | HK$12.55 | HK$8.34 | HK$11.13 | +6.6% | 150.4M | 246 |
| 2021 | HK$9.66 | HK$13.14 | HK$7.91 | HK$10.44 | +8.4% | 402.4M | 247 |
| 2020 | HK$9.85 | HK$15.68 | HK$8.34 | HK$9.63 | -2.3% | 643.1M | 245 |
| 2019 | HK$6.31 | HK$12.97 | HK$5.97 | HK$9.85 | +55.1% | 202.1M | 244 |
| 2018 | HK$11.42 | HK$12.28 | HK$6.25 | HK$6.35 | -44.1% | 207M | 243 |
| 2017 | HK$10.99 | HK$17.92 | HK$10.28 | HK$11.36 | +1.8% | 512.4M | 246 |
| 2016 | HK$10.92 | HK$15.22 | HK$8.96 | HK$11.17 | +1.1% | 235.8M | 245 |
| 2015 | HK$7.01 | HK$21.43 | HK$6.53 | HK$11.05 | +58.7% | 567.2M | 243 |
| 2014 | HK$7.19 | HK$9.52 | HK$5.69 | HK$6.96 | -1.1% | 449.9M | 245 |
| 2013 | HK$3.96 | HK$10.84 | HK$2.90 | HK$7.04 | +80.8% | 998.7M | 245 |
| 2012 | HK$1.51 | HK$4.43 | HK$1.37 | HK$3.89 | +152.9% | 189.9M | 244 |
| 2011 | HK$1.08 | HK$1.81 | HK$1.01 | HK$1.54 | +43.2% | 103.1M | 245 |
| 2010 | HK$1.28 | HK$1.61 | HK$0.9806 | HK$1.08 | -16.0% | 84.5M | 248 |
| 2009 | HK$0.9131 | HK$2.23 | HK$0.7792 | HK$1.28 | +45.0% | 225.5M | 243 |
| 2008 | HK$4.75 | HK$4.98 | HK$0.7092 | HK$0.8826 | -81.3% | 207.8M | 242 |
| 2007 | HK$5.43 | HK$5.43 | HK$3.46 | HK$4.72 | n/a | 190.8M | 40 |
0777 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$7.75 | +3.2% |
| October 2026 | HK$7.51 | -3.1% |
| September 2026 | HK$7.75 | -1.2% |
| August 2026 | HK$7.84 | +3.7% |
| July 2026 | HK$7.57 | +13.0% |
| June 2026 | HK$6.69 | -14.3% |
| May 2026 | HK$7.81 | +2.1% |
| April 2026 | HK$7.65 | -3.6% |
| March 2026 | HK$7.94 | -1.0% |
| February 2026 | HK$8.02 | -10.1% |
| January 2026 | HK$8.92 | -3.8% |
| December 2025 | HK$9.28 | -7.8% |
About the 0777 data
Daily bars. 4,647 sessions from Nov 2, 2007 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0777/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0771 Automated Systems Holdings Limited
- 0772 China Literature Limited
- 0775 CK Life Sciences Int'l., (Holdings) Inc.
- 0776 Imperium Technology Group Limited
- 0778 Fortune Real Estate Investment Trust
- 0780 Tongcheng Travel Holdings Limited
- 0784 AiLife International Group Limited
- 0788 China Tower Corporation Limited
Common questions
0777 share price history
