HKEX · 0776 · stock
Imperium Technology Group Limited (0776) stock price history
Every HKEX trading session of Imperium Technology Group Limited from Oct 13, 2005 to Nov 11, 2026: 5,023 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0776 adjusted close, 2005 to 2026
- HK$32.90
- All time high, 2021
- HK$1.70
- 52 week high, HK$0.1930 low
- 5,023
- Daily sessions since 2005
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0776 key facts
- Imperium Technology Group Limited (0776) closed at HK$0.1980 on Nov 11, 2026 on HKEX.
- 0776's all time high close is HK$32.90, set on Nov 25, 2021; its all time low close is HK$0.1980 on Nov 10, 2026.
- 0776's 52 week range is HK$0.1930 to HK$1.70.
- 0776 returned -88.3% over the year to Nov 11, 2026 and -98.8% over five years.
- Over ten years 0776 returned -94%, -24.2% a year compounded.
- 0776's deepest drawdown was -99.4% from Nov 25, 2021 to Nov 10, 2026.
- DataCedar holds 5,023 daily sessions of 0776 history from Oct 13, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0776 price chart, 2005 to 2026
0776 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.7% |
| 3 months | -12.8% |
| 6 months | -75.6% |
| Year to date | -84.2% |
| 1 year | -88.3% |
| 3 years | -96.2% |
| 5 years | -98.8% |
| 10 years | -93.7% |
| Since Oct 13, 2005 | -64.6% |
| Compound annual growth, 21.1 years | -4.8% |
0776 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$32.90 on Nov 25, 2021
- All time low close
- HK$0.1980 on Nov 10, 2026
- 52 week high
- HK$1.70 on Nov 12, 2025
- 52 week low
- HK$0.1930 on Nov 4, 2026
- Deepest drawdown
- -99.4% from Nov 25, 2021 to Nov 10, 2026, not yet recovered
- Best single session
- +95.1% on Feb 13, 2020
- Worst single session
- -37.5% on Feb 14, 2020
- Volatility, 1 year annualised
- 96.3%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2014, +377%
- Worst calendar year
- 2025, -70%
0776 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 13, 2005; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.28 | HK$1.34 | HK$0.1930 | HK$0.1980 | -84.4% | 263.8M | 201 |
| 2025 | HK$4.20 | HK$4.22 | HK$0.7500 | HK$1.27 | -70.0% | 392.4M | 226 |
| 2024 | HK$5.79 | HK$9.87 | HK$1.48 | HK$4.24 | -26.8% | 46.1M | 236 |
| 2023 | HK$6.15 | HK$6.50 | HK$3.80 | HK$5.79 | -8.8% | 8.7M | 235 |
| 2022 | HK$17.22 | HK$18.06 | HK$5.26 | HK$6.35 | -63.2% | 26.7M | 245 |
| 2021 | HK$5.57 | HK$34.70 | HK$5.24 | HK$17.24 | +206.2% | 48.4M | 247 |
| 2020 | HK$1.25 | HK$6.00 | HK$1.05 | HK$5.63 | +350.4% | 15.9M | 238 |
| 2019 | HK$2.22 | HK$4.30 | HK$1.25 | HK$1.25 | -43.4% | 25.2M | 236 |
| 2018 | HK$5.11 | HK$7.40 | HK$2.18 | HK$2.21 | -56.9% | 29.9M | 237 |
| 2017 | HK$3.61 | HK$5.31 | HK$3.00 | HK$5.13 | +35.0% | 28.2M | 231 |
| 2016 | HK$4.50 | HK$6.28 | HK$2.50 | HK$3.80 | -15.6% | 151.8M | 239 |
| 2015 | HK$9.01 | HK$15.20 | HK$3.12 | HK$4.50 | -57.1% | 99.7M | 232 |
| 2014 | HK$2.00 | HK$24.00 | HK$2.00 | HK$10.50 | +377.3% | 66.8M | 237 |
| 2013 | HK$2.70 | HK$2.97 | HK$1.42 | HK$2.20 | -18.5% | 21.6M | 231 |
| 2012 | HK$2.55 | HK$2.80 | HK$1.14 | HK$2.70 | +3.4% | 188M | 244 |
| 2011 | HK$1.34 | HK$3.22 | HK$1.32 | HK$2.61 | +94.6% | 45.1M | 232 |
| 2010 | HK$1.92 | HK$3.34 | HK$1.16 | HK$1.34 | -30.3% | 18.2M | 249 |
| 2009 | HK$0.5388 | HK$2.70 | HK$0.4061 | HK$1.92 | +208.1% | 33.3M | 249 |
| 2008 | HK$0.7504 | HK$1.05 | HK$0.3124 | HK$0.6247 | -16.7% | 19.1M | 233 |
| 2007 | HK$0.5127 | HK$1.15 | HK$0.3560 | HK$0.7504 | +48.4% | 25.2M | 243 |
| 2006 | HK$0.5250 | HK$0.6260 | HK$0.4779 | HK$0.5056 | -3.7% | 4.8M | 247 |
| 2005 | HK$0.5654 | HK$0.6529 | HK$0.5048 | HK$0.5250 | n/a | 7.5M | 55 |
0776 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1980 | -10.8% |
| October 2026 | HK$0.2220 | -4.7% |
| September 2026 | HK$0.2330 | -6.8% |
| August 2026 | HK$0.2500 | -2.0% |
| July 2026 | HK$0.2550 | -34.8% |
| June 2026 | HK$0.3909 | -43.3% |
| May 2026 | HK$0.6900 | -28.9% |
| April 2026 | HK$0.9700 | +21.3% |
| March 2026 | HK$0.8000 | -19.2% |
| February 2026 | HK$0.9900 | -10.0% |
| January 2026 | HK$1.10 | -13.4% |
| December 2025 | HK$1.27 | -3.8% |
About the 0776 data
Daily bars. 5,023 sessions from Oct 13, 2005 to Nov 11, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0776/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0776 share price history
