HKEX · 0771 · stock
Automated Systems Holdings Limited (0771) stock price history
Every HKEX trading session of Automated Systems Holdings Limited from Jan 4, 2000 to Nov 12, 2026: 6,266 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0771 adjusted close, 2000 to 2026
- HK$1.41
- All time high, 2015
- HK$0.8516
- 52 week high, HK$0.6550 low
- 6,266
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0771 key facts
- Automated Systems Holdings Limited (0771) closed at HK$0.7000 on Nov 12, 2026 on HKEX.
- 0771's all time high close is HK$1.41, set on May 27, 2015; its all time low close is HK$0.1698 on Apr 25, 2003.
- 0771's 52 week range is HK$0.6550 to HK$0.8516.
- 0771 returned -3.1% over the year to Nov 12, 2026 and -30.7% over five years.
- Over ten years 0771 returned +58%, +4.7% a year compounded.
- 0771's deepest drawdown was -85.8% from Feb 17, 2000 to Apr 25, 2003.
- DataCedar holds 6,266 daily sessions of 0771 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0771 price chart, 2000 to 2026
0771 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +2.9% |
| 6 months | -14.3% |
| Year to date | +1.7% |
| 1 year | -3.1% |
| 3 years | +25.1% |
| 5 years | -30.7% |
| 10 years | +57.6% |
| Since Jan 4, 2000 | +11.9% |
| Compound annual growth, 26.9 years | +0.4% |
0771 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.41 on May 27, 2015
- All time low close
- HK$0.1698 on Apr 25, 2003
- 52 week high
- HK$0.8516 on Mar 26, 2026
- 52 week low
- HK$0.6550 on Nov 5, 2026
- Deepest drawdown
- -85.8% from Feb 17, 2000 to Apr 25, 2003, recovered May 26, 2015
- Best single session
- +67.8% on May 26, 2015
- Worst single session
- -23.8% on Jul 7, 2015
- Volatility, 1 year annualised
- 35.2%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2005, +51%
- Worst calendar year
- 2022, -46%
0771 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6968 | HK$0.8516 | HK$0.6550 | HK$0.7000 | +3.0% | 24.8M | 206 |
| 2025 | HK$0.5624 | HK$0.9376 | HK$0.5459 | HK$0.6796 | +19.1% | 103.7M | 242 |
| 2024 | HK$0.5519 | HK$0.6286 | HK$0.3970 | HK$0.5707 | +4.9% | 34M | 236 |
| 2023 | HK$0.5469 | HK$0.6456 | HK$0.4809 | HK$0.5440 | -0.5% | 24.2M | 238 |
| 2022 | HK$1.02 | HK$1.18 | HK$0.4937 | HK$0.5469 | -45.8% | 66.7M | 238 |
| 2021 | HK$0.8136 | HK$1.40 | HK$0.6657 | HK$1.01 | +24.1% | 614M | 228 |
| 2020 | HK$0.5534 | HK$1.07 | HK$0.4286 | HK$0.8136 | +48.5% | 328.5M | 234 |
| 2019 | HK$0.4883 | HK$0.7595 | HK$0.4340 | HK$0.5479 | +11.0% | 96.6M | 240 |
| 2018 | HK$0.4130 | HK$0.9068 | HK$0.4130 | HK$0.4937 | +19.5% | 639.2M | 239 |
| 2017 | HK$0.5399 | HK$0.7467 | HK$0.3905 | HK$0.4130 | -25.6% | 404.2M | 235 |
| 2016 | HK$0.5952 | HK$0.6161 | HK$0.3255 | HK$0.5552 | -10.9% | 110.5M | 208 |
| 2015 | HK$0.4335 | HK$1.58 | HK$0.4025 | HK$0.6231 | +39.3% | 451.4M | 230 |
| 2014 | HK$0.3475 | HK$0.5367 | HK$0.3096 | HK$0.4472 | +28.7% | 263.7M | 205 |
| 2013 | HK$0.3537 | HK$0.4231 | HK$0.2752 | HK$0.3475 | -3.5% | 92.8M | 192 |
| 2012 | HK$0.2927 | HK$0.4028 | HK$0.2709 | HK$0.3602 | +21.8% | 43.3M | 207 |
| 2011 | HK$0.4979 | HK$0.5404 | HK$0.1868 | HK$0.2958 | -39.1% | 53.5M | 219 |
| 2010 | HK$0.4804 | HK$0.6969 | HK$0.4656 | HK$0.4858 | +1.1% | 209.7M | 248 |
| 2009 | HK$0.3953 | HK$0.8211 | HK$0.3276 | HK$0.4804 | +21.5% | 323.4M | 248 |
| 2008 | HK$0.4564 | HK$0.4584 | HK$0.2458 | HK$0.3953 | -13.0% | 68.5M | 232 |
| 2007 | HK$0.3457 | HK$0.5308 | HK$0.3400 | HK$0.4543 | +27.3% | 50.1M | 206 |
| 2006 | HK$0.3261 | HK$0.3718 | HK$0.3016 | HK$0.3570 | +13.1% | 20.1M | 228 |
| 2005 | HK$0.2091 | HK$0.3512 | HK$0.2059 | HK$0.3157 | +50.9% | 54.7M | 217 |
| 2004 | HK$0.2239 | HK$0.2559 | HK$0.1759 | HK$0.2091 | -6.6% | 40.2M | 248 |
| 2003 | HK$0.1902 | HK$0.3297 | HK$0.1666 | HK$0.2239 | +17.7% | 145.4M | 261 |
| 2002 | HK$0.3208 | HK$0.3819 | HK$0.1755 | HK$0.1902 | -40.7% | 160.8M | 261 |
| 2001 | HK$0.4048 | HK$0.5210 | HK$0.2878 | HK$0.3208 | -20.7% | 65.6M | 261 |
| 2000 | HK$0.6254 | HK$1.29 | HK$0.2908 | HK$0.4048 | n/a | 254.8M | 259 |
0771 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7000 | -2.8% |
| October 2026 | HK$0.7200 | -1.4% |
| September 2026 | HK$0.7300 | +2.8% |
| August 2026 | HK$0.7100 | +4.4% |
| July 2026 | HK$0.6800 | -10.5% |
| June 2026 | HK$0.7600 | -2.6% |
| May 2026 | HK$0.7800 | -3.5% |
| April 2026 | HK$0.8086 | +6.8% |
| March 2026 | HK$0.7570 | +2.3% |
| February 2026 | HK$0.7398 | -3.4% |
| January 2026 | HK$0.7656 | +12.7% |
| December 2025 | HK$0.6796 | -4.8% |
About the 0771 data
Daily bars. 6,266 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0771/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0764 Eternity Investment Limited
- 0765 Perfectech International Holdings Limited
- 0767 Zhong Ji Longevity Science Group Limited
- 0768 UBA Investments Limited
- 0772 China Literature Limited
- 0775 CK Life Sciences Int'l., (Holdings) Inc.
- 0776 Imperium Technology Group Limited
- 0777 NetDragon Websoft Holdings Limited
Common questions
0771 share price history
