HKEX · 0764 · stock
Eternity Investment Limited (0764) stock price history
Every HKEX trading session of Eternity Investment Limited from Sep 29, 2005 to Sep 28, 2026: 5,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0764 adjusted close, 2005 to 2026
- HK$54,008
- All time high, 2005
- HK$1.32
- 52 week high, HK$0.2200 low
- 5,177
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0764 key facts
- Eternity Investment Limited (0764) closed at HK$0.2300 on Sep 28, 2026 on HKEX.
- 0764's all time high close is HK$54,008, set on Sep 29, 2005; its all time low close is HK$0.2220 on Sep 18, 2026.
- 0764's 52 week range is HK$0.2200 to HK$1.32.
- 0764 returned -78.7% over the year to Sep 28, 2026 and -89.3% over five years.
- Over ten years 0764 returned -87%, -18.6% a year compounded.
- 0764's deepest drawdown was -100.0% from Oct 5, 2005 to Sep 18, 2026.
- DataCedar holds 5,177 daily sessions of 0764 history from Sep 29, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
0764 price chart, 2005 to 2026
0764 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | -22.0% |
| 6 months | -56.6% |
| Year to date | -77.2% |
| 1 year | -78.7% |
| 3 years | -61.7% |
| 5 years | -89.3% |
| 10 years | -87.2% |
| Since Sep 29, 2005 | -100.0% |
| Compound annual growth, 21.0 years | -44.5% |
0764 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$54,008 on Sep 29, 2005
- All time low close
- HK$0.2220 on Sep 18, 2026
- 52 week high
- HK$1.32 on Jan 12, 2026
- 52 week low
- HK$0.2200 on Sep 16, 2026
- Deepest drawdown
- -100.0% from Oct 5, 2005 to Sep 18, 2026, not yet recovered
- Best single session
- +62.5% on Apr 18, 2007
- Worst single session
- -42.3% on Jun 8, 2011
- Volatility, 1 year annualised
- 64.7%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2013, +69%
- Worst calendar year
- 2008, -96%
0764 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9900 | HK$1.32 | HK$0.2200 | HK$0.2300 | -77.0% | 10.4M | 182 |
| 2025 | HK$0.7000 | HK$1.29 | HK$0.3800 | HK$1.00 | +42.9% | 31.2M | 246 |
| 2024 | HK$0.4700 | HK$1.01 | HK$0.3100 | HK$0.7000 | +52.2% | 5M | 246 |
| 2023 | HK$1.30 | HK$1.50 | HK$0.4200 | HK$0.4600 | -64.1% | 2.2M | 243 |
| 2022 | HK$1.87 | HK$2.49 | HK$0.7500 | HK$1.28 | -31.6% | 11.5M | 246 |
| 2021 | HK$1.99 | HK$3.45 | HK$1.75 | HK$1.87 | -3.1% | 37.5M | 247 |
| 2020 | HK$1.50 | HK$2.05 | HK$1.00 | HK$1.93 | +27.8% | 10M | 248 |
| 2019 | HK$1.75 | HK$2.30 | HK$1.29 | HK$1.51 | -13.7% | 19.3M | 246 |
| 2018 | HK$1.85 | HK$2.20 | HK$1.60 | HK$1.75 | -7.4% | 58.8M | 246 |
| 2017 | HK$2.32 | HK$2.60 | HK$1.58 | HK$1.89 | -21.3% | 63.7M | 247 |
| 2016 | HK$2.32 | HK$2.55 | HK$1.41 | HK$2.40 | +4.3% | 116.4M | 247 |
| 2015 | HK$6.93 | HK$12.71 | HK$2.18 | HK$2.30 | -66.8% | 189.4M | 247 |
| 2014 | HK$7.78 | HK$9.68 | HK$5.31 | HK$6.93 | -12.0% | 19.1M | 247 |
| 2013 | HK$4.66 | HK$13.32 | HK$4.61 | HK$7.87 | +69.1% | 94.6M | 245 |
| 2012 | HK$13.04 | HK$13.04 | HK$2.89 | HK$4.66 | -63.2% | 47M | 246 |
| 2011 | HK$36.52 | HK$40.66 | HK$6.42 | HK$12.67 | -65.7% | 8.2M | 246 |
| 2010 | HK$97.06 | HK$154.98 | HK$35.73 | HK$36.91 | -62.0% | 5.3M | 249 |
| 2009 | HK$151.85 | HK$195.68 | HK$66.53 | HK$97.06 | -35.4% | 654.4K | 249 |
| 2008 | HK$3,726 | HK$3,757 | HK$148.72 | HK$150.29 | -95.9% | 57K | 247 |
| 2007 | HK$22,543 | HK$23,325 | HK$3,397 | HK$3,695 | -83.6% | 77.4K | 246 |
| 2006 | HK$34,283 | HK$44,615 | HK$20,038 | HK$22,543 | -34.2% | 0 | 247 |
| 2005 | HK$54,008 | HK$54,791 | HK$24,265 | HK$34,283 | n/a | 0 | 64 |
0764 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2300 | -8.0% |
| August 2026 | HK$0.2500 | -9.1% |
| July 2026 | HK$0.2750 | -3.5% |
| June 2026 | HK$0.2850 | -26.9% |
| May 2026 | HK$0.3900 | -22.0% |
| April 2026 | HK$0.5000 | -5.7% |
| March 2026 | HK$0.5300 | -33.8% |
| February 2026 | HK$0.8000 | -18.4% |
| January 2026 | HK$0.9800 | -2.0% |
| December 2025 | HK$1.00 | -13.8% |
| November 2025 | HK$1.16 | +5.5% |
| October 2025 | HK$1.10 | 0.0% |
About the 0764 data
Daily bars. 5,177 sessions from Sep 29, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0764/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0764 share price history
