HKEX · 0763 · stock
ZTE Corporation (0763) stock price history
Every HKEX trading session of ZTE Corporation from Dec 9, 2004 to Sep 29, 2026: 5,378 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0763 adjusted close, 2004 to 2026
- HK$42.48
- All time high, 2025
- HK$45.58
- 52 week high, HK$21.11 low
- 5,378
- Daily sessions since 2004
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0763 key facts
- ZTE Corporation (0763) closed at HK$21.72 on Sep 29, 2026 on HKEX.
- 0763's all time high close is HK$42.48, set on Oct 13, 2025; its all time low close is HK$3.13 on Oct 27, 2008.
- 0763's 52 week range is HK$21.11 to HK$45.58.
- 0763 returned -35.9% over the year to Sep 29, 2026 and -2.9% over five years.
- Over ten years 0763 returned +123%, +8.3% a year compounded.
- 0763's deepest drawdown was -71.7% from Jun 2, 2008 to Oct 27, 2008.
- DataCedar holds 5,378 daily sessions of 0763 history from Dec 9, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0763 price chart, 2004 to 2026
0763 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | -5.4% |
| 6 months | -0.9% |
| Year to date | -16.4% |
| 1 year | -35.9% |
| 3 years | +0.5% |
| 5 years | -2.9% |
| 10 years | +122.6% |
| Since Dec 9, 2004 | +372.3% |
| Compound annual growth, 21.8 years | +7.4% |
0763 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$42.48 on Oct 13, 2025
- All time low close
- HK$3.13 on Oct 27, 2008
- 52 week high
- HK$45.58 on Oct 14, 2025
- 52 week low
- HK$21.11 on Mar 30, 2026
- Deepest drawdown
- -71.7% from Jun 2, 2008 to Oct 27, 2008, recovered Jul 20, 2009
- Best single session
- +26.0% on Oct 30, 2008
- Worst single session
- -41.6% on Jun 13, 2018
- Volatility, 1 year annualised
- 55.2%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2004
- 4.7×
- Best calendar year
- 2009, +213%
- Worst calendar year
- 2018, -48%
0763 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 9, 2004; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$26.63 | HK$31.49 | HK$21.11 | HK$21.72 | -18.3% | 3.2B | 183 |
| 2025 | HK$23.23 | HK$45.58 | HK$18.35 | HK$26.59 | +13.3% | 7.4B | 246 |
| 2024 | HK$15.95 | HK$27.00 | HK$12.17 | HK$23.47 | +47.4% | 3.1B | 246 |
| 2023 | HK$15.35 | HK$29.50 | HK$14.29 | HK$15.93 | +3.3% | 1.8B | 243 |
| 2022 | HK$18.69 | HK$21.80 | HK$11.12 | HK$15.43 | -17.5% | 1.1B | 246 |
| 2021 | HK$16.90 | HK$27.80 | HK$16.28 | HK$18.69 | +10.6% | 2.3B | 247 |
| 2020 | HK$20.58 | HK$31.53 | HK$14.30 | HK$16.90 | -17.5% | 4.2B | 248 |
| 2019 | HK$12.72 | HK$23.80 | HK$11.67 | HK$20.49 | +61.1% | 3.2B | 246 |
| 2018 | HK$24.65 | HK$26.74 | HK$8.00 | HK$12.72 | -48.2% | 3.6B | 246 |
| 2017 | HK$11.17 | HK$27.79 | HK$9.81 | HK$24.57 | +117.7% | 3B | 247 |
| 2016 | HK$14.27 | HK$14.51 | HK$7.74 | HK$11.28 | -21.5% | 1.3B | 247 |
| 2015 | HK$11.26 | HK$20.19 | HK$10.08 | HK$14.37 | +27.4% | 1.5B | 247 |
| 2014 | HK$10.34 | HK$12.64 | HK$9.22 | HK$11.28 | +9.6% | 1.3B | 247 |
| 2013 | HK$8.82 | HK$12.25 | HK$7.24 | HK$10.28 | +17.9% | 2.3B | 245 |
| 2012 | HK$16.21 | HK$16.44 | HK$6.16 | HK$8.72 | -45.6% | 2.5B | 246 |
| 2011 | HK$16.96 | HK$20.27 | HK$11.28 | HK$16.05 | -4.4% | 1.9B | 246 |
| 2010 | HK$16.67 | HK$19.16 | HK$6.68 | HK$16.79 | -2.9% | 2.1B | 249 |
| 2009 | HK$5.74 | HK$17.83 | HK$5.12 | HK$17.30 | +212.7% | 1.5B | 249 |
| 2008 | HK$8.11 | HK$11.39 | HK$2.72 | HK$5.53 | -36.3% | 1.9B | 247 |
| 2007 | HK$6.89 | HK$9.50 | HK$5.50 | HK$8.69 | +26.2% | 1.7B | 246 |
| 2006 | HK$5.05 | HK$8.17 | HK$4.19 | HK$6.88 | +38.6% | 1.6B | 247 |
| 2005 | HK$4.74 | HK$5.64 | HK$3.89 | HK$4.97 | +4.7% | 1.3B | 247 |
| 2004 | HK$4.58 | HK$5.15 | HK$4.34 | HK$4.74 | n/a | 619.9M | 17 |
0763 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$21.72 | -8.6% |
| August 2026 | HK$23.76 | -4.4% |
| July 2026 | HK$24.86 | +8.8% |
| June 2026 | HK$22.84 | -13.1% |
| May 2026 | HK$26.28 | +7.4% |
| April 2026 | HK$24.47 | +14.4% |
| March 2026 | HK$21.39 | -20.0% |
| February 2026 | HK$26.73 | -3.9% |
| January 2026 | HK$27.81 | +4.6% |
| December 2025 | HK$26.59 | -13.7% |
| November 2025 | HK$30.83 | -4.5% |
| October 2025 | HK$32.28 | -7.3% |
About the 0763 data
Daily bars. 5,378 sessions from Dec 9, 2004 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0763/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0763 share price history
