What is the all time high of 0762?

China Unicom (Hong Kong) Limited (0762) closed at its highest ever adjusted price, HK$11.35, on Jul 17, 2000. Its lowest close was HK$2.07 on Apr 25, 2003.

How much has 0762 returned over the last 10 years?

-9.9% in price terms from the close ten years before Sep 28, 2026, which is -1.0% a year compounded. Over one year the return is -34.5%; over five years +88.2%.

What was the worst drawdown in 0762 history?

-81.7% from the Jul 17, 2000 peak to the Apr 25, 2003 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0762 historical data go?

The daily series starts on Jun 22, 2000 and runs to Sep 28, 2026: 6,542 trading sessions across 26.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0762 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0762 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 22, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0762?

Among complete calendar years, 2006 was the best at +83.7% and 2008 the worst at -47.3%, measured close to close.

HKEX · 0762 · stock

China Unicom (Hong Kong) Limited (0762) stock price history

Every HKEX trading session of China Unicom (Hong Kong) Limited from Jun 22, 2000 to Sep 28, 2026: 6,542 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0762 data, free key Year by year table

0762 adjusted close, 2000 to 2026

0762China Unicom (Hong Kong) Limited

HK$5.66-34.5% over one year

HK$11.35
All time high, 2000: HK$9.73
52 week high, HK$5.42 low: 6,542
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0762 key facts

China Unicom (Hong Kong) Limited (0762) closed at HK$5.66 on Sep 28, 2026 on HKEX.
0762's all time high close is HK$11.35, set on Jul 17, 2000; its all time low close is HK$2.07 on Apr 25, 2003.
0762's 52 week range is HK$5.42 to HK$9.73.
0762 returned -34.5% over the year to Sep 28, 2026 and +88.2% over five years.
Over ten years 0762 returned -10%, -1.0% a year compounded.
0762's deepest drawdown was -81.7% from Jul 17, 2000 to Apr 25, 2003.
DataCedar holds 6,542 daily sessions of 0762 history from Jun 22, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0762 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0762 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.6%
3 months	-10.6%
6 months	-17.8%
Year to date	-26.8%
1 year	-34.5%
3 years	+13.1%
5 years	+88.2%
10 years	-9.9%
Since Jun 22, 2000	-36.5%
Compound annual growth, 26.3 years	-1.7%

0762 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$11.35 on Jul 17, 2000
All time low close: HK$2.07 on Apr 25, 2003
52 week high: HK$9.73 on Nov 10, 2025
52 week low: HK$5.42 on Aug 19, 2026
Deepest drawdown: -81.7% from Jul 17, 2000 to Apr 25, 2003, not yet recovered
Best single session: +25.6% on Aug 13, 2020
Worst single session: -14.8% on Nov 6, 2008
Volatility, 1 year annualised: 25.4%
Sessions closing higher, 1 year: 42%
Best calendar year: 2006, +84%
Worst calendar year: 2008, -47%

0762 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 22, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$7.65	HK$8.12	HK$5.42	HK$5.66	-25.5%	6.9B	182
2025	HK$6.89	HK$10.78	HK$6.42	HK$7.61	+10.6%	12.6B	246
2024	HK$4.27	HK$7.27	HK$4.09	HK$6.88	+60.6%	10.2B	246
2023	HK$3.95	HK$5.41	HK$3.89	HK$4.28	+7.8%	9.8B	243
2022	HK$2.96	HK$4.20	HK$2.69	HK$3.97	+34.3%	9.2B	246
2021	HK$3.05	HK$3.85	HK$2.77	HK$2.96	-5.7%	17.7B	247
2020	HK$4.96	HK$4.97	HK$2.59	HK$3.14	-36.7%	13B	248
2019	HK$5.59	HK$7.09	HK$4.40	HK$4.95	-10.6%	8.1B	246
2018	HK$6.97	HK$7.87	HK$5.37	HK$5.54	-20.4%	8.5B	246
2017	HK$5.93	HK$8.72	HK$5.71	HK$6.96	+16.9%	11.2B	247
2016	HK$6.06	HK$6.61	HK$5.07	HK$5.95	-2.2%	10.8B	247
2015	HK$6.59	HK$10.12	HK$5.73	HK$6.08	-7.5%	11.5B	247
2014	HK$7.19	HK$8.99	HK$5.60	HK$6.58	-8.6%	8.8B	247
2013	HK$7.65	HK$8.27	HK$5.81	HK$7.19	-5.6%	6.2B	245
2012	HK$10.21	HK$10.29	HK$5.80	HK$7.62	-23.1%	7.8B	246
2011	HK$6.70	HK$10.73	HK$6.55	HK$9.92	+47.9%	9.2B	246
2010	HK$6.10	HK$7.37	HK$4.81	HK$6.71	+10.0%	9.1B	249
2009	HK$5.46	HK$7.38	HK$3.84	HK$6.10	+12.5%	9.5B	249
2008	HK$9.22	HK$11.87	HK$4.53	HK$5.42	-47.3%	7.7B	247
2007	HK$6.52	HK$11.05	HK$5.13	HK$10.28	+59.1%	4.3B	246
2006	HK$3.52	HK$7.09	HK$3.46	HK$6.46	+83.7%	4.2B	247
2005	HK$3.38	HK$4.01	HK$3.02	HK$3.52	+3.3%	3.7B	247
2004	HK$3.92	HK$5.62	HK$2.75	HK$3.41	-13.0%	5.6B	262
2003	HK$2.80	HK$4.46	HK$2.01	HK$3.92	+40.1%	4.7B	261
2002	HK$4.54	HK$4.80	HK$2.16	HK$2.80	-38.4%	4.4B	261
2001	HK$6.31	HK$7.50	HK$3.72	HK$4.54	-28.0%	6.1B	261
2000	HK$8.84	HK$11.62	HK$5.46	HK$6.31	n/a	3.8B	137

0762 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$5.66	+1.3%
August 2026	HK$5.59	-16.8%
July 2026	HK$6.72	+10.0%
June 2026	HK$6.11	-18.3%
May 2026	HK$7.48	+4.2%
April 2026	HK$7.18	+3.5%
March 2026	HK$6.93	-6.4%
February 2026	HK$7.40	-5.0%
January 2026	HK$7.80	+2.4%
December 2025	HK$7.61	-13.8%
November 2025	HK$8.82	-3.7%
October 2025	HK$9.17	+5.5%

About the 0762 data

Daily bars. 6,542 sessions from Jun 22, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0762/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0756 Summi (Group) Holdings Limited
0757 Solargiga Energy Holdings Limited
0759 CEC International Holdings Limited
0760 Talent Property Group Limited
0763 ZTE Corporation
0764 Eternity Investment Limited
0765 Perfectech International Holdings Limited
0767 Zhong Ji Longevity Science Group Limited

Browse HKEX

Historical data guides

Common questions

0762 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market