What is the all time high of 0767?

Zhong Ji Longevity Science Group Limited (0767) closed at its highest ever adjusted price, HK$2,912, on Apr 15, 2011. Its lowest close was HK$0.1080 on Feb 19, 2024.

How much has 0767 returned over the last 10 years?

-91.7% in price terms from the close ten years before Sep 28, 2026, which is -22.1% a year compounded. Over one year the return is -20.0%; over five years -90.3%.

What was the worst drawdown in 0767 history?

-100.0% from the Apr 15, 2011 peak to the Feb 19, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0767 historical data go?

The daily series starts on Sep 29, 2005 and runs to Sep 28, 2026: 5,177 trading sessions across 21.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0767 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0767 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0767?

Among complete calendar years, 2020 was the best at +572.4% and 2012 the worst at -95.8%, measured close to close.

HKEX · 0767 · stock

Zhong Ji Longevity Science Group Limited (0767) stock price history

Every HKEX trading session of Zhong Ji Longevity Science Group Limited from Sep 29, 2005 to Sep 28, 2026: 5,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0767 data, free key Year by year table

0767 adjusted close, 2005 to 2026

0767Zhong Ji Longevity Science Group Limited

HK$0.4800-20.0% over one year

HK$2,912
All time high, 2011: HK$0.6400
52 week high, HK$0.3200 low: 5,177
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0767 key facts

Zhong Ji Longevity Science Group Limited (0767) closed at HK$0.4800 on Sep 28, 2026 on HKEX.
0767's all time high close is HK$2,912, set on Apr 15, 2011; its all time low close is HK$0.1080 on Feb 19, 2024.
0767's 52 week range is HK$0.3200 to HK$0.6400.
0767 returned -20.0% over the year to Sep 28, 2026 and -90.3% over five years.
Over ten years 0767 returned -92%, -22.1% a year compounded.
0767's deepest drawdown was -100.0% from Apr 15, 2011 to Feb 19, 2024.
DataCedar holds 5,177 daily sessions of 0767 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0767 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0767 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.7%
3 months	-4.0%
6 months	0.0%
Year to date	-4.0%
1 year	-20.0%
3 years	+159.5%
5 years	-90.3%
10 years	-91.7%
Since Sep 29, 2005	-100.0%
Compound annual growth, 21.0 years	-32.2%

0767 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$2,912 on Apr 15, 2011
All time low close: HK$0.1080 on Feb 19, 2024
52 week high: HK$0.6400 on Sep 29, 2025
52 week low: HK$0.3200 on Jun 3, 2026
Deepest drawdown: -100.0% from Apr 15, 2011 to Feb 19, 2024, not yet recovered
Best single session: +238,900% on Jun 15, 2010
Worst single session: -100.0% on Jun 14, 2010
Volatility, 1 year annualised: 82.2%
Sessions closing higher, 1 year: 34%
Best calendar year: 2020, +572%
Worst calendar year: 2012, -96%

0767 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.4900	HK$0.5950	HK$0.3200	HK$0.4800	-4.0%	202.9M	182
2025	HK$0.2250	HK$0.7200	HK$0.1520	HK$0.5000	+122.2%	200.8M	246
2024	HK$0.1490	HK$0.3950	HK$0.1080	HK$0.2250	+66.7%	115.5M	246
2023	HK$0.4200	HK$0.6600	HK$0.1180	HK$0.1350	-67.9%	137.2M	243
2022	HK$2.07	HK$2.14	HK$0.3700	HK$0.4200	-79.7%	519.5M	246
2021	HK$3.85	HK$9.90	HK$0.8600	HK$2.07	-46.9%	271.7M	247
2020	HK$0.5800	HK$4.95	HK$0.3500	HK$3.90	+572.4%	149.2M	248
2019	HK$0.6600	HK$0.8500	HK$0.3500	HK$0.5800	-10.8%	120.7M	246
2018	HK$3.85	HK$4.10	HK$0.5000	HK$0.6500	-83.1%	27.7M	246
2017	HK$5.60	HK$5.70	HK$3.50	HK$3.85	-31.3%	103.6M	247
2016	HK$3.35	HK$7.40	HK$2.04	HK$5.60	+64.7%	260M	247
2015	HK$1.10	HK$6.20	HK$0.9000	HK$3.40	+209.1%	622.1M	247
2014	HK$1.11	HK$1.77	HK$0.9000	HK$1.10	+0.9%	933.3M	247
2013	HK$3.20	HK$5.24	HK$1.03	HK$1.09	-65.9%	345.8M	245
2012	HK$76.80	HK$89.60	HK$3.04	HK$3.20	-95.8%	29.3M	246
2011	HK$307.35	HK$3,808	HK$70.40	HK$76.80	-76.7%	9.4M	246
2010	HK$664.10	HK$2,442	HK$0.5488	HK$329.30	-50.0%	818.6K	249
2009	HK$246.98	HK$1,098	HK$109.77	HK$658.61	+200.0%	52.2K	249
2008	HK$1,158	HK$1,317	HK$82.33	HK$219.54	-80.8%	44.9K	247
2007	HK$565.31	HK$2,634	HK$554.33	HK$1,142	+101.9%	37K	246
2006	HK$1,207	HK$2,470	HK$120.74	HK$565.31	-53.2%	9.7K	247
2005	HK$1,647	HK$1,866	HK$1,153	HK$1,207	n/a	0	64

0767 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.4800	-4.0%
August 2026	HK$0.5000	+29.9%
July 2026	HK$0.3850	-21.4%
June 2026	HK$0.4900	+28.9%
May 2026	HK$0.3800	-15.6%
April 2026	HK$0.4500	-4.3%
March 2026	HK$0.4700	0.0%
February 2026	HK$0.4700	-4.1%
January 2026	HK$0.4900	-2.0%
December 2025	HK$0.5000	-13.8%
November 2025	HK$0.5800	+11.5%
October 2025	HK$0.5200	-11.9%

About the 0767 data

Daily bars. 5,177 sessions from Sep 29, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0767/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0762 China Unicom (Hong Kong) Limited
0763 ZTE Corporation
0764 Eternity Investment Limited
0765 Perfectech International Holdings Limited
0768 UBA Investments Limited
0771 Automated Systems Holdings Limited
0772 China Literature Limited
0775 CK Life Sciences Int'l., (Holdings) Inc.

Browse HKEX

Historical data guides

Common questions

0767 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market