HKEX · 0772 · stock
China Literature Limited (0772) stock price history
Every HKEX trading session of China Literature Limited from Nov 8, 2017 to Nov 13, 2026: 2,212 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0772 adjusted close, 2017 to 2026
- HK$104.00
- All time high, 2017
- HK$44.68
- 52 week high, HK$18.00 low
- 2,212
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
0772 key facts
- China Literature Limited (0772) closed at HK$24.18 on Nov 13, 2026 on HKEX.
- 0772's all time high close is HK$104.00, set on Nov 9, 2017; its all time low close is HK$18.17 on Jul 24, 2026.
- 0772's 52 week range is HK$18.00 to HK$44.68.
- 0772 returned -38.4% over the year to Nov 13, 2026 and -58.3% over five years.
- Since Nov 8, 2017 0772 returned -76%, -14.8% a year compounded.
- 0772's deepest drawdown was -82.5% from Nov 9, 2017 to Jul 24, 2026.
- DataCedar holds 2,212 daily sessions of 0772 history from Nov 8, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0772 price chart, 2017 to 2026
0772 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.4% |
| 3 months | +7.9% |
| 6 months | -6.3% |
| Year to date | -26.6% |
| 1 year | -38.4% |
| 3 years | -18.4% |
| 5 years | -58.3% |
| 10 years | n/a |
| Since Nov 8, 2017 | -76.4% |
| Compound annual growth, 9.0 years | -14.8% |
0772 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$104.00 on Nov 9, 2017
- All time low close
- HK$18.17 on Jul 24, 2026
- 52 week high
- HK$44.68 on Feb 10, 2026
- 52 week low
- HK$18.00 on Jul 27, 2026
- Deepest drawdown
- -82.5% from Nov 9, 2017 to Jul 24, 2026, not yet recovered
- Best single session
- +19.6% on Aug 13, 2025
- Worst single session
- -24.1% on Mar 15, 2022
- Volatility, 1 year annualised
- 52.7%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +87%
- Worst calendar year
- 2018, -56%
0772 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 8, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$32.98 | HK$44.68 | HK$18.00 | HK$24.18 | -26.5% | 1.5B | 210 |
| 2025 | HK$25.00 | HK$46.88 | HK$22.40 | HK$32.90 | +30.6% | 1.6B | 246 |
| 2024 | HK$29.05 | HK$36.00 | HK$20.55 | HK$25.20 | -13.3% | 963.1M | 246 |
| 2023 | HK$30.25 | HK$45.75 | HK$25.20 | HK$29.05 | -4.1% | 863.4M | 242 |
| 2022 | HK$48.90 | HK$55.00 | HK$18.90 | HK$30.30 | -38.2% | 941.3M | 246 |
| 2021 | HK$60.65 | HK$95.75 | HK$46.45 | HK$49.00 | -19.3% | 734.1M | 247 |
| 2020 | HK$32.50 | HK$69.85 | HK$25.95 | HK$60.70 | +86.8% | 1.4B | 247 |
| 2019 | HK$36.35 | HK$43.40 | HK$22.95 | HK$32.50 | -10.5% | 623.1M | 246 |
| 2018 | HK$82.80 | HK$91.25 | HK$34.85 | HK$36.30 | -56.4% | 506.9M | 246 |
| 2017 | HK$90.00 | HK$110.00 | HK$75.00 | HK$83.35 | n/a | 348.3M | 36 |
0772 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$24.18 | +13.2% |
| October 2026 | HK$21.36 | +3.1% |
| September 2026 | HK$20.72 | -3.5% |
| August 2026 | HK$21.48 | +6.2% |
| July 2026 | HK$20.22 | +6.9% |
| June 2026 | HK$18.92 | -18.0% |
| May 2026 | HK$23.08 | -6.0% |
| April 2026 | HK$24.56 | -3.4% |
| March 2026 | HK$25.42 | -19.6% |
| February 2026 | HK$31.60 | -11.7% |
| January 2026 | HK$35.80 | +8.8% |
| December 2025 | HK$32.90 | -12.4% |
About the 0772 data
Daily bars. 2,212 sessions from Nov 8, 2017 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0772/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0765 Perfectech International Holdings Limited
- 0767 Zhong Ji Longevity Science Group Limited
- 0768 UBA Investments Limited
- 0771 Automated Systems Holdings Limited
- 0775 CK Life Sciences Int'l., (Holdings) Inc.
- 0776 Imperium Technology Group Limited
- 0777 NetDragon Websoft Holdings Limited
- 0778 Fortune Real Estate Investment Trust
Common questions
0772 share price history
