HKEX · 0768 · stock
UBA Investments Limited (0768) stock price history
Every HKEX trading session of UBA Investments Limited from Jan 18, 2000 to Sep 28, 2026: 6,654 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0768 adjusted close, 2000 to 2026
- HK$0.5600
- All time high, 2015
- HK$0.0560
- 52 week high, HK$0.0300 low
- 6,654
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0768 key facts
- UBA Investments Limited (0768) closed at HK$0.0450 on Sep 28, 2026 on HKEX.
- 0768's all time high close is HK$0.5600, set on Jun 9, 2015; its all time low close is HK$0.0170 on Apr 24, 2024.
- 0768's 52 week range is HK$0.0300 to HK$0.0560.
- 0768 returned 0.0% over the year to Sep 28, 2026 and -22.4% over five years.
- Over ten years 0768 returned -71%, -11.6% a year compounded.
- 0768's deepest drawdown was -97.0% from Jun 9, 2015 to Apr 24, 2024.
- DataCedar holds 6,654 daily sessions of 0768 history from Jan 18, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0768 price chart, 2000 to 2026
0768 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.4% |
| 3 months | +21.6% |
| 6 months | +15.4% |
| Year to date | +9.8% |
| 1 year | 0.0% |
| 3 years | +60.7% |
| 5 years | -22.4% |
| 10 years | -70.8% |
| Since Jan 18, 2000 | -69.4% |
| Compound annual growth, 26.7 years | -4.3% |
0768 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.5600 on Jun 9, 2015
- All time low close
- HK$0.0170 on Apr 24, 2024
- 52 week high
- HK$0.0560 on Dec 11, 2025
- 52 week low
- HK$0.0300 on Jul 24, 2026
- Deepest drawdown
- -97.0% from Jun 9, 2015 to Apr 24, 2024, not yet recovered
- Best single session
- +244.6% on Nov 18, 2014
- Worst single session
- -40.6% on Aug 26, 2003
- Volatility, 1 year annualised
- 57.0%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2009, +253%
- Worst calendar year
- 2008, -69%
0768 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 18, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0410 | HK$0.0530 | HK$0.0300 | HK$0.0450 | +9.8% | 69M | 182 |
| 2025 | HK$0.0300 | HK$0.1000 | HK$0.0210 | HK$0.0410 | +36.7% | 636.7M | 246 |
| 2024 | HK$0.0190 | HK$0.0610 | HK$0.0170 | HK$0.0300 | +50.0% | 56M | 246 |
| 2023 | HK$0.0310 | HK$0.0430 | HK$0.0180 | HK$0.0200 | -35.5% | 22.8M | 243 |
| 2022 | HK$0.0420 | HK$0.0620 | HK$0.0230 | HK$0.0310 | -27.9% | 44.8M | 246 |
| 2021 | HK$0.0350 | HK$0.1140 | HK$0.0310 | HK$0.0430 | +22.9% | 192.9M | 247 |
| 2020 | HK$0.0530 | HK$0.1000 | HK$0.0260 | HK$0.0350 | -34.0% | 93.8M | 248 |
| 2019 | HK$0.0840 | HK$0.1170 | HK$0.0350 | HK$0.0530 | -40.4% | 21.1M | 246 |
| 2018 | HK$0.1170 | HK$0.1350 | HK$0.0650 | HK$0.0890 | -25.8% | 70.8M | 246 |
| 2017 | HK$0.1670 | HK$0.1750 | HK$0.1000 | HK$0.1200 | -28.6% | 132.3M | 247 |
| 2016 | HK$0.2010 | HK$0.2130 | HK$0.1250 | HK$0.1680 | -19.6% | 78.1M | 247 |
| 2015 | HK$0.2060 | HK$0.5900 | HK$0.1490 | HK$0.2090 | 0.0% | 1.7B | 247 |
| 2014 | HK$0.1040 | HK$0.8800 | HK$0.0900 | HK$0.2090 | +101.0% | 1.5B | 247 |
| 2013 | HK$0.0840 | HK$0.1380 | HK$0.0610 | HK$0.1040 | +23.8% | 84.1M | 245 |
| 2012 | HK$0.0800 | HK$0.1130 | HK$0.0570 | HK$0.0840 | +5.0% | 17.1M | 246 |
| 2011 | HK$0.1520 | HK$0.1720 | HK$0.0670 | HK$0.0800 | -47.4% | 57.9M | 246 |
| 2010 | HK$0.1200 | HK$0.2650 | HK$0.0950 | HK$0.1520 | +26.7% | 504.4M | 249 |
| 2009 | HK$0.0200 | HK$0.1800 | HK$0.0200 | HK$0.1200 | +252.9% | 237.2M | 249 |
| 2008 | HK$0.1110 | HK$0.1540 | HK$0.0180 | HK$0.0340 | -69.4% | 72.9M | 247 |
| 2007 | HK$0.1000 | HK$0.4600 | HK$0.0800 | HK$0.1110 | +11.0% | 226.7M | 246 |
| 2006 | HK$0.1000 | HK$0.1200 | HK$0.0600 | HK$0.1000 | 0.0% | 5.3M | 247 |
| 2005 | HK$0.1050 | HK$0.1050 | HK$0.1000 | HK$0.1000 | 0.0% | 2.2M | 247 |
| 2004 | HK$0.1000 | HK$0.1100 | HK$0.0500 | HK$0.1000 | 0.0% | 14.6M | 262 |
| 2003 | HK$0.1130 | HK$0.1400 | HK$0.0500 | HK$0.1000 | -11.5% | 87.6M | 261 |
| 2002 | HK$0.1350 | HK$0.2320 | HK$0.1000 | HK$0.1130 | -16.3% | 87.1M | 261 |
| 2001 | HK$0.2300 | HK$0.2320 | HK$0.1000 | HK$0.1350 | -41.3% | 37.8M | 261 |
| 2000 | HK$0.1200 | HK$0.3950 | HK$0.1200 | HK$0.2300 | n/a | 550.2M | 249 |
0768 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0450 | +21.6% |
| August 2026 | HK$0.0370 | +23.3% |
| July 2026 | HK$0.0300 | -18.9% |
| June 2026 | HK$0.0370 | -9.8% |
| May 2026 | HK$0.0410 | +7.9% |
| April 2026 | HK$0.0380 | -2.6% |
| March 2026 | HK$0.0390 | -20.4% |
| February 2026 | HK$0.0490 | +4.3% |
| January 2026 | HK$0.0470 | +14.6% |
| December 2025 | HK$0.0410 | -6.8% |
| November 2025 | HK$0.0440 | +12.8% |
| October 2025 | HK$0.0390 | -17.0% |
About the 0768 data
Daily bars. 6,654 sessions from Jan 18, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0768/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0768 share price history
