What is the all time high of 0768?

UBA Investments Limited (0768) closed at its highest ever adjusted price, HK$0.5600, on Jun 9, 2015. Its lowest close was HK$0.0170 on Apr 24, 2024.

How much has 0768 returned over the last 10 years?

-77.0% in price terms from the close ten years before Nov 12, 2026, which is -13.7% a year compounded. Over one year the return is -9.5%; over five years -24.0%.

What was the worst drawdown in 0768 history?

-97.0% from the Jun 9, 2015 peak to the Apr 24, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0768 historical data go?

The daily series starts on Jan 18, 2000 and runs to Nov 12, 2026: 6,538 trading sessions across 26.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0768 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0768 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 18, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0768?

Among complete calendar years, 2009 was the best at +252.9% and 2008 the worst at -69.4%, measured close to close.

HKEX · 0768 · stock

UBA Investments Limited (0768) stock price history

Every HKEX trading session of UBA Investments Limited from Jan 18, 2000 to Nov 12, 2026: 6,538 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0768 data, free key Year by year table

0768 adjusted close, 2000 to 2026

0768UBA Investments Limited

HK$0.0380-9.5% over one year

HK$0.5600
All time high, 2015: HK$0.0560
52 week high, HK$0.0300 low: 6,538
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0768 key facts

UBA Investments Limited (0768) closed at HK$0.0380 on Nov 12, 2026 on HKEX.
0768's all time high close is HK$0.5600, set on Jun 9, 2015; its all time low close is HK$0.0170 on Apr 24, 2024.
0768's 52 week range is HK$0.0300 to HK$0.0560.
0768 returned -9.5% over the year to Nov 12, 2026 and -24.0% over five years.
Over ten years 0768 returned -77%, -13.7% a year compounded.
0768's deepest drawdown was -97.0% from Jun 9, 2015 to Apr 24, 2024.
DataCedar holds 6,538 daily sessions of 0768 history from Jan 18, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0768 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0768 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-13.6%
3 months	+18.7%
6 months	-5.0%
Year to date	-7.3%
1 year	-9.5%
3 years	+58.3%
5 years	-24.0%
10 years	-77.0%
Since Jan 18, 2000	-74.1%
Compound annual growth, 26.8 years	-4.9%

0768 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$0.5600 on Jun 9, 2015
All time low close: HK$0.0170 on Apr 24, 2024
52 week high: HK$0.0560 on Dec 11, 2025
52 week low: HK$0.0300 on Jul 24, 2026
Deepest drawdown: -97.0% from Jun 9, 2015 to Apr 24, 2024, not yet recovered
Best single session: +244.6% on Nov 18, 2014
Worst single session: -40.6% on Aug 26, 2003
Volatility, 1 year annualised: 63.2%
Sessions closing higher, 1 year: 22%
Best calendar year: 2009, +253%
Worst calendar year: 2008, -69%

0768 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 18, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.0410	HK$0.0530	HK$0.0300	HK$0.0380	-7.3%	76M	204
2025	HK$0.0300	HK$0.1000	HK$0.0210	HK$0.0410	+36.7%	623.7M	240
2024	HK$0.0190	HK$0.0610	HK$0.0170	HK$0.0300	+50.0%	55.8M	243
2023	HK$0.0310	HK$0.0430	HK$0.0180	HK$0.0200	-35.5%	20.5M	233
2022	HK$0.0400	HK$0.0620	HK$0.0230	HK$0.0310	-27.9%	39.9M	236
2021	HK$0.0350	HK$0.1140	HK$0.0310	HK$0.0430	+22.9%	172.4M	240
2020	HK$0.0530	HK$0.1000	HK$0.0260	HK$0.0350	-34.0%	93.4M	244
2019	HK$0.0840	HK$0.1170	HK$0.0350	HK$0.0530	-40.4%	19.2M	238
2018	HK$0.1170	HK$0.1350	HK$0.0650	HK$0.0890	-25.8%	68.4M	242
2017	HK$0.1670	HK$0.1750	HK$0.1000	HK$0.1200	-28.6%	128.7M	229
2016	HK$0.2010	HK$0.2130	HK$0.1250	HK$0.1680	-19.6%	71.5M	229
2015	HK$0.2060	HK$0.5900	HK$0.1490	HK$0.2090	0.0%	1.7B	246
2014	HK$0.1090	HK$0.8800	HK$0.0900	HK$0.2090	+101.0%	1.5B	231
2013	HK$0.0840	HK$0.1380	HK$0.0610	HK$0.1040	+23.8%	83.4M	236
2012	HK$0.0800	HK$0.1130	HK$0.0570	HK$0.0840	+5.0%	15.9M	243
2011	HK$0.1520	HK$0.1720	HK$0.0670	HK$0.0800	-47.4%	52.5M	233
2010	HK$0.1200	HK$0.2650	HK$0.0950	HK$0.1520	+26.7%	500.4M	247
2009	HK$0.0200	HK$0.1800	HK$0.0200	HK$0.1200	+252.9%	230.7M	243
2008	HK$0.1110	HK$0.1540	HK$0.0180	HK$0.0340	-69.4%	72.9M	247
2007	HK$0.1000	HK$0.4600	HK$0.0800	HK$0.1110	+11.0%	226.7M	246
2006	HK$0.1000	HK$0.1200	HK$0.0600	HK$0.1000	0.0%	5.3M	247
2005	HK$0.1050	HK$0.1050	HK$0.1000	HK$0.1000	0.0%	2.2M	247
2004	HK$0.1000	HK$0.1100	HK$0.0500	HK$0.1000	0.0%	14.6M	262
2003	HK$0.1130	HK$0.1400	HK$0.0500	HK$0.1000	-11.5%	87.6M	261
2002	HK$0.1350	HK$0.2320	HK$0.1000	HK$0.1130	-16.3%	87.1M	261
2001	HK$0.2300	HK$0.2320	HK$0.1000	HK$0.1350	-41.3%	37.8M	261
2000	HK$0.1200	HK$0.3950	HK$0.1200	HK$0.2300	n/a	550.2M	249

0768 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.0380	-9.5%
October 2026	HK$0.0420	-6.7%
September 2026	HK$0.0450	+21.6%
August 2026	HK$0.0370	+23.3%
July 2026	HK$0.0300	-18.9%
June 2026	HK$0.0370	-9.8%
May 2026	HK$0.0410	+7.9%
April 2026	HK$0.0380	-2.6%
March 2026	HK$0.0390	-20.4%
February 2026	HK$0.0490	+4.3%
January 2026	HK$0.0470	+14.6%
December 2025	HK$0.0410	-6.8%

About the 0768 data

Daily bars. 6,538 sessions from Jan 18, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0768/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0763 ZTE Corporation
0764 Eternity Investment Limited
0765 Perfectech International Holdings Limited
0767 Zhong Ji Longevity Science Group Limited
0771 Automated Systems Holdings Limited
0772 China Literature Limited
0775 CK Life Sciences Int'l., (Holdings) Inc.
0776 Imperium Technology Group Limited

Browse HKEX

Historical data guides

Common questions

0768 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market